Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.69	93.01	89.18	92.85	1,297,097	+1.51(+1.66%)
Jan 30, 2017	89.18	91.37	88.28	91.34	933,726	+1.96(+2.19%)
Jan 27, 2017	92.59	93.01	89.18	89.38	1,063,109	-2.97(-3.22%)
Jan 26, 2017	94.14	94.52	92.28	92.34	656,572	-1.49(-1.59%)
Jan 25, 2017	93.11	94.00	92.62	93.84	750,097	+1.60(+1.74%)
Jan 24, 2017	91.61	93.07	91.22	92.24	740,887	+0.98(+1.07%)
Jan 23, 2017	91.40	92.32	90.48	91.26	873,462	-0.61(-0.67%)
Jan 20, 2017	90.98	92.26	90.48	91.87	998,719	+1.24(+1.37%)
Jan 19, 2017	92.08	92.73	90.01	90.63	955,648	-1.77(-1.92%)
Jan 18, 2017	93.56	94.00	90.71	92.40	1,375,231	-1.45(-1.55%)
Jan 17, 2017	89.47	95.51	89.42	93.86	3,029,269	+5.46(+6.18%)
Jan 13, 2017		88.40	88.40	88.40	0	-3.78(-4.10%)
Jan 12, 2017	90.93	92.29	90.66	92.18	843,568	+0.73(+0.80%)
Jan 11, 2017	92.42	93.02	90.39	91.44	1,034,075	-1.45(-1.56%)
Jan 10, 2017	91.81	93.50	91.25	92.89	1,432,531	+1.57(+1.72%)
Jan 09, 2017	92.12	92.12	90.89	91.32	927,403	-0.59(-0.65%)
Jan 06, 2017	91.74	92.27	90.59	91.91	1,186,174	-0.10(-0.11%)
Jan 05, 2017	89.67	92.13	89.04	92.01	2,232,561	+0.98(+1.08%)
Jan 04, 2017	90.60	92.88	90.60	91.03	1,447,275	+0.98(+1.09%)
Jan 03, 2017	90.03	90.79	89.42	90.05	974,538	+0.73(+0.82%)
Dec 30, 2016		89.32	89.32	89.32	0	-0.62(-0.69%)
Dec 29, 2016	89.42	90.40	89.09	89.94	882,556	+0.85(+0.96%)
Dec 28, 2016	89.56	89.84	88.59	89.09	691,277	-0.46(-0.51%)
Dec 27, 2016	89.28	90.30	89.11	89.54	567,188	+0.43(+0.48%)
Dec 23, 2016		89.12	89.12	89.12	0	-0.32(-0.35%)
Dec 22, 2016	91.19	91.66	89.22	89.43	1,081,969	-2.12(-2.31%)
Dec 21, 2016	91.07	91.68	90.34	91.55	1,404,469	+0.08(+0.09%)
Dec 20, 2016	91.64	92.86	90.50	91.47	1,604,694	+0.70(+0.77%)
Dec 19, 2016	91.13	91.94	89.61	90.77	1,582,594	-0.27(-0.29%)
Dec 16, 2016	93.40	93.53	90.92	91.04	3,775,342	-1.94(-2.09%)
Dec 15, 2016	98.83	98.83	92.16	92.98	4,103,306	-6.02(-6.08%)
Dec 14, 2016	101.08	101.45	98.72	99.00	1,229,154	-1.97(-1.95%)
Dec 13, 2016	101.80	102.34	100.52	100.97	1,316,861	-0.39(-0.38%)
Dec 12, 2016	105.64	105.99	100.28	101.35	1,715,188	-4.06(-3.85%)
Dec 09, 2016	107.05	107.24	105.40	105.41	1,201,491	-1.72(-1.61%)
Dec 08, 2016	111.34	112.03	106.89	107.13	1,642,352	-3.09(-2.80%)
Dec 07, 2016	105.52	110.25	105.52	110.22	1,484,630	+4.82(+4.57%)
Dec 06, 2016	105.46	105.64	103.54	105.40	1,136,462	-0.46(-0.44%)
Dec 05, 2016	102.17	106.01	101.76	105.86	1,774,033	+4.46(+4.40%)
Dec 02, 2016	106.38	106.41	101.03	101.40	1,977,283	-5.48(-5.13%)
Dec 01, 2016	103.92	109.83	103.74	106.88	2,488,364	+2.03(+1.94%)
Nov 30, 2016	105.28	106.26	104.31	104.86	1,472,594	-0.09(-0.09%)
Nov 29, 2016	107.01	108.05	104.40	104.94	1,094,037	-2.02(-1.89%)
Nov 28, 2016	107.26	107.63	106.37	106.96	588,199	-0.61(-0.57%)
Nov 25, 2016	108.46	109.14	107.21	107.58	322,676	-0.33(-0.30%)
Nov 23, 2016		107.90	107.90	107.90	0	+0.56(+0.53%)
Nov 22, 2016	107.37	107.81	106.55	107.34	709,959	+0.48(+0.45%)
Nov 21, 2016	105.83	107.86	105.83	106.86	778,326	+1.61(+1.53%)
Nov 18, 2016	108.81	109.07	105.14	105.24	709,127	-3.72(-3.41%)
Nov 17, 2016	108.10	109.18	106.81	108.96	738,305	+2.01(+1.88%)
Nov 16, 2016	106.70	107.94	106.32	106.95	845,315	-0.50(-0.46%)
Nov 15, 2016	104.68	107.83	103.61	107.45	1,287,969	+2.89(+2.76%)
Nov 14, 2016	111.22	112.55	104.37	104.56	2,138,015	-6.33(-5.71%)
Nov 11, 2016	110.24	111.10	109.35	110.89	993,213	-0.22(-0.20%)
Nov 10, 2016	107.06	113.66	106.18	111.11	1,733,002	+5.20(+4.90%)
Nov 09, 2016	104.34	106.32	102.33	105.92	2,139,623	-0.06(-0.06%)
Nov 08, 2016	106.39	106.83	105.34	105.98	885,208	-0.58(-0.55%)
Nov 07, 2016	104.91	106.82	104.60	106.56	810,727	+3.34(+3.24%)
Nov 04, 2016	101.95	105.20	101.71	103.22	973,092	+1.44(+1.41%)
Nov 03, 2016	106.14	106.14	101.65	101.78	1,135,432	-3.82(-3.62%)
Nov 02, 2016	104.47	107.05	104.47	105.60	829,330	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.