Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.96	10.98	10.87	10.88	5,225	-0.02(-0.17%)
Jan 30, 2018	11.05	11.05	10.90	10.90	24,918	-0.21(-1.85%)
Jan 29, 2018	11.11	11.12	11.09	11.11	9,520	-0.02(-0.18%)
Jan 26, 2018	11.10	11.16	11.07	11.13	10,018	+0.01(+0.08%)
Jan 25, 2018	11.12	11.18	11.08	11.12	16,457	-0.04(-0.34%)
Jan 24, 2018	11.18	11.18	11.13	11.16	6,048	+0.06(+0.51%)
Jan 23, 2018	11.07	11.15	11.07	11.10	7,131	-0.02(-0.21%)
Jan 22, 2018	11.15	11.15	11.04	11.12	13,053	+0.03(+0.29%)
Jan 19, 2018	11.09	11.09	11.05	11.09	6,440	-0.05(-0.42%)
Jan 18, 2018	11.18	11.18	11.12	11.14	4,408	-0.03(-0.25%)
Jan 17, 2018	11.08	11.17	11.08	11.17	56,483	+0.04(+0.34%)
Jan 16, 2018		11.22	11.13	11.13	4,133	-0.01(-0.08%)
Jan 12, 2018		11.14	11.14	11.14	0	+0.05(+0.46%)
Jan 11, 2018	11.06	11.10	11.05	11.09	6,469	+0.07(+0.63%)
Jan 10, 2018	11.00	11.06	11.00	11.02	3,525	+0.02(+0.18%)
Jan 09, 2018	11.01	11.06	11.00	11.00	11,653	-0.08(-0.76%)
Jan 08, 2018	11.03	11.12	11.03	11.08	3,224	+0.01(+0.08%)
Jan 05, 2018	11.12	11.12	10.99	11.07	13,738	-0.03(-0.25%)
Jan 04, 2018	11.17	11.17	11.03	11.10	3,852	+0.04(+0.34%)
Jan 03, 2018	11.02	11.08	11.02	11.06	10,941	+0.10(+0.94%)
Jan 02, 2018		10.98	10.95	10.96	4,158	+0.00(+0.00%)
Dec 29, 2017		10.96	10.96	10.96	0	+0.08(+0.78%)
Dec 28, 2017	10.84	10.91	10.81	10.88	22,112	-0.04(-0.39%)
Dec 27, 2017	10.80	10.92	10.80	10.92	10,932	+0.12(+1.09%)
Dec 26, 2017	10.81	10.84	10.78	10.80	7,162	-0.02(-0.17%)
Dec 22, 2017	10.76	10.82	10.76	10.82	9,643	+0.04(+0.34%)
Dec 21, 2017	10.74	10.78	10.74	10.78	10,086	+0.05(+0.45%)
Dec 20, 2017	10.73	10.78	10.73	10.74	15,824	+0.02(+0.18%)
Dec 19, 2017	10.83	10.83	10.72	10.72	5,676	-0.03(-0.27%)
Dec 18, 2017	10.76	10.76	10.72	10.74	7,496	+0.06(+0.53%)
Dec 15, 2017	10.69	10.69	10.68	10.69	864	+0.07(+0.62%)
Dec 14, 2017	10.70	10.83	10.62	10.62	10,725	-0.05(-0.49%)
Dec 13, 2017	10.64	10.71	10.63	10.68	11,305	-0.00(-0.04%)
Dec 12, 2017	10.68	10.71	10.66	10.68	7,559	+0.02(+0.17%)
Dec 11, 2017	10.67	10.67	10.62	10.66	19,410	+0.00(+0.00%)
Dec 08, 2017	10.70	10.70	10.61	10.66	18,037	+0.05(+0.43%)
Dec 07, 2017	10.67	10.67	10.61	10.61	11,497	-0.07(-0.68%)
Dec 06, 2017	10.74	10.74	10.67	10.69	4,248	-0.07(-0.68%)
Dec 05, 2017	10.81	10.82	10.76	10.76	4,532	-0.06(-0.59%)
Dec 04, 2017	10.80	10.94	10.75	10.83	29,396	+0.15(+1.37%)
Dec 01, 2017	10.65	10.71	10.65	10.68	16,927	-0.03(-0.26%)
Nov 30, 2017	10.67	10.71	10.67	10.71	6,684	+0.08(+0.77%)
Nov 29, 2017	10.66	10.67	10.62	10.62	4,667	-0.05(-0.51%)
Nov 28, 2017	10.66	10.68	10.62	10.68	3,515	+0.03(+0.26%)
Nov 27, 2017	10.68	10.68	10.63	10.65	2,368	+0.00(+0.00%)
Nov 24, 2017	10.66	10.70	10.61	10.65	2,635	+0.05(+0.43%)
Nov 22, 2017	10.58	10.61	10.53	10.61	20,952	+0.05(+0.52%)
Nov 21, 2017	10.63	10.66	10.52	10.55	72,673	-0.05(-0.52%)
Nov 20, 2017	10.54	10.64	10.54	10.61	22,901	+0.01(+0.09%)
Nov 17, 2017	10.67	10.67	10.57	10.60	20,144	+0.03(+0.26%)
Nov 16, 2017	10.66	10.68	10.56	10.57	21,882	+0.01(+0.09%)
Nov 15, 2017	10.65	10.70	10.56	10.56	11,258	-0.05(-0.44%)
Nov 14, 2017	10.67	10.80	10.61	10.61	5,378	-0.07(-0.67%)
Nov 13, 2017	10.87	10.91	10.68	10.68	26,862	-0.28(-2.59%)
Nov 10, 2017	10.62	11.00	10.59	10.96	479,905	+0.32(+3.01%)
Nov 09, 2017	10.64	10.65	10.63	10.64	3,789	-0.04(-0.34%)
Nov 08, 2017	10.64	10.68	10.63	10.68	5,969	+0.03(+0.26%)
Nov 07, 2017	10.59	10.65	10.59	10.65	4,184	+0.03(+0.26%)
Nov 06, 2017	10.64	10.64	10.61	10.62	4,777	+0.01(+0.09%)
Nov 03, 2017	10.62	10.62	10.54	10.61	8,379	+0.00(+0.00%)
Nov 02, 2017	10.75	10.75	10.57	10.61	14,250	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.