Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.54	67.61	67.04	67.30	2,334,847	+0.07(+0.11%)
Jan 30, 2018	67.49	67.52	67.13	67.23	2,679,781	-0.66(-0.98%)
Jan 29, 2018	68.11	68.18	67.85	67.89	1,907,282	-0.59(-0.86%)
Jan 26, 2018	68.05	68.48	67.96	68.48	1,431,551	+0.73(+1.08%)
Jan 25, 2018	68.03	68.07	67.61	67.75	2,926,691	-0.06(-0.09%)
Jan 24, 2018	68.00	68.12	67.52	67.81	1,920,350	+0.06(+0.09%)
Jan 23, 2018	67.56	67.76	67.48	67.75	1,504,985	+0.21(+0.31%)
Jan 22, 2018		67.54	67.05	67.54	1,269,152	+0.49(+0.72%)
Jan 19, 2018	66.94	67.07	66.79	67.05	1,493,239	+0.32(+0.48%)
Jan 18, 2018	66.79	66.87	66.61	66.73	4,746,393	-0.09(-0.13%)
Jan 17, 2018	66.54	66.95	66.37	66.82	2,848,769	+0.52(+0.79%)
Jan 16, 2018	66.79	66.87	66.16	66.30	3,329,978	-0.11(-0.17%)
Jan 12, 2018		66.41	66.41	66.41	0	+0.50(+0.76%)
Jan 11, 2018	65.59	65.92	65.59	65.91	1,425,280	+0.45(+0.69%)
Jan 10, 2018		65.58		65.46	1,351,170	-0.15(-0.23%)
Jan 09, 2018	65.64	65.74	65.49	65.61	1,435,973	+0.08(+0.12%)
Jan 08, 2018	65.46	65.58	65.38	65.53	1,707,298	+0.06(+0.09%)
Jan 05, 2018	65.29	65.51	65.17	65.47	1,806,390	+0.42(+0.65%)
Jan 04, 2018	64.98	65.17	64.95	65.05	2,314,602	+0.45(+0.70%)
Jan 03, 2018	64.35	64.66	64.34	64.60	3,642,970	+0.33(+0.51%)
Jan 02, 2018	64.04	64.27	63.88	64.27	2,362,670	+0.60(+0.94%)
Dec 29, 2017		63.67	63.67	63.67	0	-0.06(-0.10%)
Dec 28, 2017	63.85	63.85	63.68	63.73	1,588,209	+0.14(+0.22%)
Dec 27, 2017	63.62	63.67	63.51	63.59	3,784,165	+0.07(+0.11%)
Dec 26, 2017	63.60	63.60	63.43	63.52	5,258,538	-0.07(-0.11%)
Dec 22, 2017	63.56	63.61	63.45	63.59	1,253,998	+0.07(+0.11%)
Dec 21, 2017	63.44	63.66	63.41	63.52	2,536,561	+0.21(+0.33%)
Dec 20, 2017	63.57	63.57	63.24	63.31	2,895,874	-0.04(-0.07%)
Dec 19, 2017	63.62	63.62	63.32	63.35	1,651,147	-0.20(-0.32%)
Dec 18, 2017	63.48	63.67	63.48	63.55	2,374,334	+0.58(+0.92%)
Dec 15, 2017	62.90	63.11	62.82	62.98	1,943,620	+0.25(+0.40%)
Dec 14, 2017	63.06	63.09	62.71	62.72	2,809,429	-0.32(-0.51%)
Dec 13, 2017	63.04	63.20	62.99	63.05	2,120,734	+0.15(+0.24%)
Dec 12, 2017	62.82	62.98	62.78	62.90	1,978,187	+0.00(+0.00%)
Dec 11, 2017	62.71	62.91	62.71	62.90	6,632,078	+0.24(+0.38%)
Dec 08, 2017	62.64	62.67	62.49	62.66	1,334,496	+0.36(+0.58%)
Dec 07, 2017	62.08	62.39	62.05	62.30	2,130,986	+0.17(+0.27%)
Dec 06, 2017	62.14	62.23	62.04	62.14	1,336,744	-0.12(-0.20%)
Dec 05, 2017	62.50	62.64	62.22	62.26	2,967,413	-0.18(-0.29%)
Dec 04, 2017	62.90	62.90	62.44	62.44	2,752,810	-0.16(-0.25%)
Dec 01, 2017	62.66	62.71	62.23	62.60	7,731,134	-0.16(-0.25%)
Nov 30, 2017	62.71	62.91	62.60	62.76	8,821,563	+0.30(+0.48%)
Nov 29, 2017	62.71	62.74	62.36	62.46	1,855,653	-0.24(-0.38%)
Nov 28, 2017	62.41	62.71	62.31	62.70	1,161,026	+0.49(+0.79%)
Nov 27, 2017	62.40	62.42	62.19	62.21	1,254,924	-0.23(-0.36%)
Nov 24, 2017	62.43	62.50	62.42	62.43	800,624	+0.17(+0.28%)
Nov 22, 2017	62.26	62.34	62.14	62.26	1,515,137	+0.08(+0.13%)
Nov 21, 2017	62.03	62.21	62.02	62.18	996,832	+0.47(+0.77%)
Nov 20, 2017	61.67	61.76	61.60	61.71	1,016,395	+0.12(+0.20%)
Nov 17, 2017	61.54	61.66	61.52	61.59	675,560	-0.10(-0.16%)
Nov 16, 2017	61.44	61.77	61.42	61.68	1,141,173	+0.61(+1.00%)
Nov 15, 2017	60.99	61.20	60.84	61.07	1,369,532	-0.31(-0.50%)
Nov 14, 2017	61.38	61.41	61.17	61.38	1,266,344	-0.12(-0.20%)
Nov 13, 2017	61.27	61.55	61.22	61.50	902,601	-0.09(-0.14%)
Nov 10, 2017	61.58	61.63	61.48	61.59	630,015	-0.10(-0.17%)
Nov 09, 2017	61.59	61.72	61.30	61.69	1,645,474	-0.30(-0.48%)
Nov 08, 2017	61.87	62.01	61.79	61.99	613,596	+0.12(+0.20%)
Nov 07, 2017	61.89	62.00	61.68	61.87	1,978,262	-0.08(-0.13%)
Nov 06, 2017	61.75	61.97	61.73	61.94	873,200	+0.18(+0.28%)
Nov 03, 2017	61.67	61.79	61.54	61.77	1,322,914	+0.06(+0.10%)
Nov 02, 2017	61.61	61.74	61.46	61.71	1,622,930	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.