Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.94 11.94 10.64 10.64 1,657 -9.25(-46.49%)
Jan 30, 2018 19.88 19.89 19.88 19.89 3,713 -0.87(-4.19%)
Jan 26, 2018 20.75 20.75 20.75 117 +0.52(+2.60%)
Jan 25, 2018 22.22 22.22 20.23 20.23 3,381 +0.61(+3.11%)
Jan 22, 2018 19.62 19.62 19.62 146 -1.42(-6.75%)
Jan 19, 2018 20.49 21.04 20.49 21.04 1,606 -0.34(-1.61%)
Jan 18, 2018 21.39 21.39 21.39 21.39 258 -0.29(-1.36%)
Jan 17, 2018 21.74 21.74 21.68 21.68 352 -1.10(-4.83%)
Jan 16, 2018 22.79 22.79 22.78 22.78 2,001 +0.98(+4.50%)
Jan 10, 2018 21.80 21.80 21.80 0 -0.56(-2.50%)
Jan 09, 2018 22.36 22.36 22.36 22.36 213 -0.10(-0.45%)
Jan 08, 2018 22.46 22.46 22.46 22.46 2,316 -0.45(-1.96%)
Jan 05, 2018 22.91 22.91 22.91 22.91 179 +1.27(+5.89%)
Jan 02, 2018 21.64 21.64 21.64 2,959 +0.15(+0.70%)
Dec 29, 2017 21.49 21.49 21.49 0 -0.12(-0.56%)
Dec 27, 2017 21.61 21.61 21.61 33 -0.07(-0.30%)
Dec 22, 2017 21.67 21.67 21.67 109 +0.42(+2.00%)
Dec 21, 2017 21.50 21.50 21.25 21.25 509 -0.34(-1.60%)
Dec 20, 2017 21.95 21.95 21.59 21.59 343 -0.29(-1.30%)
Dec 19, 2017 21.42 21.89 21.42 21.88 16,386 -0.21(-0.97%)
Dec 18, 2017 22.09 22.09 22.09 22.09 1,683 -0.25(-1.12%)
Dec 15, 2017 22.20 22.64 21.75 22.34 691 -0.53(-2.32%)
Dec 14, 2017 22.87 22.87 22.87 22.87 380 -1.97(-7.93%)
Dec 12, 2017 24.84 24.84 24.84 100 -0.68(-2.68%)
Dec 11, 2017 25.52 25.52 25.52 25.52 199 -0.33(-1.28%)
Dec 07, 2017 25.86 25.86 25.86 217 +0.15(+0.60%)
Dec 06, 2017 25.70 25.70 25.70 25.70 431 +0.89(+3.59%)
Dec 05, 2017 24.81 24.81 24.81 24.81 105 -0.31(-1.23%)
Dec 04, 2017 25.12 25.12 25.12 25.12 982 +0.18(+0.70%)
Dec 01, 2017 24.95 24.95 24.95 24.95 161 -0.61(-2.41%)
Nov 30, 2017 25.56 25.56 25.56 25.56 202 +0.38(+1.49%)
Nov 24, 2017 25.18 25.18 25.18 46 -0.11(-0.45%)
Nov 20, 2017 25.30 25.30 25.30 199 +0.55(+2.22%)
Nov 17, 2017 25.48 25.48 24.75 24.75 1,762 -0.40(-1.59%)
Nov 16, 2017 25.20 25.20 25.15 25.15 1,465 +0.67(+2.74%)
Nov 15, 2017 25.18 25.76 24.43 24.48 3,131 -1.07(-4.21%)
Nov 14, 2017 25.55 25.55 25.55 25.55 485 -0.28(-1.08%)
Nov 13, 2017 25.83 25.83 25.83 25.83 1,867 -0.90(-3.37%)
Nov 10, 2017 26.74 26.74 26.74 26.74 233 -0.01(-0.06%)
Nov 07, 2017 26.75 26.75 26.75 112 -0.74(-2.67%)
Nov 06, 2017 27.73 27.73 27.02 27.49 5,498 -0.09(-0.34%)
Nov 02, 2017 27.58 27.58 27.58 39 -0.27(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.