Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.79	95.73	94.79	95.67	3,540,577	+1.11(+1.17%)
Jan 30, 2019	93.15	94.67	92.92	94.56	1,826,320	+2.21(+2.39%)
Jan 29, 2019	92.62	92.78	92.24	92.35	32,734	-0.05(-0.05%)
Jan 28, 2019	91.86	92.49	91.56	92.40	60,206	-0.76(-0.82%)
Jan 25, 2019	92.79	93.48	92.55	93.16	907,500	+1.71(+1.87%)
Jan 24, 2019	90.59	91.56	90.59	91.45	96,676	+1.19(+1.32%)
Jan 23, 2019	90.73	90.73	89.71	90.26	66,155	+0.59(+0.66%)
Jan 22, 2019	90.55	90.65	88.97	89.67	71,745	-2.41(-2.62%)
Jan 18, 2019	91.62	92.40	91.34	92.08	257,500	+1.18(+1.30%)
Jan 17, 2019	89.78	91.41	89.62	90.90	158,763	+0.43(+0.48%)
Jan 16, 2019	89.81	90.80	89.81	90.47	63,390	+1.49(+1.67%)
Jan 15, 2019	88.70	89.54	88.70	88.98	160,467	+0.93(+1.06%)
Jan 14, 2019	87.60	88.29	87.31	88.05	245,768	-0.98(-1.10%)
Jan 11, 2019	88.53	89.05	88.31	89.03	394,600	-0.24(-0.27%)
Jan 10, 2019	88.17	89.35	88.11	89.27	49,444	+0.70(+0.79%)
Jan 09, 2019	87.82	89.29	87.82	88.57	83,692	+1.89(+2.18%)
Jan 08, 2019	86.58	86.96	85.90	86.68	25,190	+0.51(+0.59%)
Jan 07, 2019	85.39	86.41	85.20	86.17	99,446	+0.82(+0.96%)
Jan 04, 2019	84.00	85.93	84.00	85.35	41,900	+3.26(+3.97%)
Jan 03, 2019	83.25	83.25	82.00	82.09	66,354	-2.22(-2.63%)
Jan 02, 2019	83.32	84.36	83.03	84.31	67,784	-0.50(-0.59%)
Dec 31, 2018	86.24	86.24	84.62	84.81	60,400	-0.19(-0.22%)
Dec 28, 2018	85.21	85.72	84.70	85.00	67,600	+0.27(+0.32%)
Dec 27, 2018	83.66	84.86	83.17	84.73	300,236	-0.43(-0.50%)
Dec 26, 2018	83.84	85.20	82.50	85.16	73,778	+2.01(+2.42%)
Dec 24, 2018	84.05	84.44	83.07	83.15	62,400	-1.93(-2.27%)
Dec 21, 2018	86.02	86.52	84.58	85.08	88,600	-0.60(-0.70%)
Dec 20, 2018	86.93	86.93	85.07	85.68	54,602	-0.21(-0.24%)
Dec 19, 2018	87.50	88.08	85.02	85.89	117,708	-1.76(-2.01%)
Dec 18, 2018	88.14	88.41	87.27	87.65	49,591	-0.27(-0.31%)
Dec 17, 2018	88.92	89.39	87.57	87.92	127,343	-1.80(-2.01%)
Dec 14, 2018	89.49	90.32	89.33	89.72	286,300	-1.18(-1.30%)
Dec 13, 2018	91.31	91.66	90.90	90.90	42,844	+0.31(+0.34%)
Dec 12, 2018	91.27	91.94	90.52	90.59	442,017	+0.85(+0.95%)
Dec 11, 2018	90.58	90.62	89.02	89.74	136,744	+0.48(+0.54%)
Dec 10, 2018	89.00	89.55	87.66	89.26	89,366	-0.46(-0.51%)
Dec 07, 2018	91.27	91.82	89.38	89.72	77,200	-1.60(-1.75%)
Dec 06, 2018	90.00	91.41	89.40	91.32	126,103	-1.66(-1.79%)
Dec 04, 2018	95.31	95.31	92.63	92.98	58,400	-1.97(-2.07%)
Dec 03, 2018	95.66	95.90	94.56	94.95	174,082	+1.91(+2.05%)
Nov 30, 2018	91.94	93.09	91.58	93.04	68,700	+1.42(+1.55%)
Nov 29, 2018	92.02	92.23	91.06	91.62	93,068	-1.80(-1.93%)
Nov 28, 2018	92.00	93.46	91.39	93.42	98,078	+2.27(+2.49%)
Nov 27, 2018	90.08	91.15	89.92	91.15	268,303	+0.37(+0.41%)
Nov 26, 2018	90.33	90.88	90.17	90.78	52,837	+2.03(+2.29%)
Nov 23, 2018	88.54	89.27	88.48	88.75	47,000	-0.86(-0.96%)
Nov 21, 2018		89.61	89.61	89.61	0	+2.02(+2.31%)
Nov 20, 2018	87.60	88.33	87.10	87.59	137,519	-1.73(-1.94%)
Nov 19, 2018	90.37	90.62	89.03	89.32	80,117	-1.88(-2.06%)
Nov 16, 2018	90.55	91.78	90.21	91.20	76,100	-0.03(-0.03%)
Nov 15, 2018	89.46	91.69	89.46	91.23	77,286	+1.97(+2.21%)
Nov 14, 2018	89.62	89.93	88.44	89.26	100,492	+0.90(+1.02%)
Nov 13, 2018	87.88	89.47	87.77	88.36	57,142	+2.04(+2.36%)
Nov 12, 2018	87.30	87.30	85.93	86.32	21,494	-1.13(-1.29%)
Nov 09, 2018	87.82	87.91	86.75	87.45	64,200	-2.37(-2.64%)
Nov 08, 2018	90.88	91.08	89.28	89.82	58,058	-2.72(-2.94%)
Nov 07, 2018	91.65	92.61	91.15	92.54	85,473	+2.13(+2.36%)
Nov 06, 2018	89.93	90.84	89.89	90.41	30,955	+0.16(+0.18%)
Nov 05, 2018	90.26	90.56	89.81	90.25	61,693	-0.28(-0.31%)
Nov 02, 2018	92.19	92.49	89.63	90.53	74,100	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.