Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.53	27.54	27.47	27.49	2,200	-0.21(-0.74%)
Jan 30, 2020	27.59	27.73	27.59	27.70	13,013	-0.11(-0.40%)
Jan 29, 2020	28.03	28.03	27.81	27.81	43,926	-0.25(-0.89%)
Jan 28, 2020	28.01	28.08	28.01	28.06	62,932	+0.08(+0.28%)
Jan 27, 2020	27.87	28.04	27.87	27.98	7,173	-0.21(-0.76%)
Jan 24, 2020	28.60	28.60	28.13	28.19	4,100	-0.22(-0.78%)
Jan 23, 2020	28.17	28.43	28.17	28.42	4,484	+0.14(+0.50%)
Jan 22, 2020	28.50	28.50	28.24	28.27	15,627	+0.01(+0.04%)
Jan 21, 2020	28.27	28.30	28.26	28.26	1,582	-0.13(-0.47%)
Jan 17, 2020	28.38	28.42	28.38	28.40	2,500	-0.01(-0.03%)
Jan 16, 2020	28.39	28.46	28.37	28.41	5,524	+0.17(+0.59%)
Jan 15, 2020	28.31	28.31	28.24	28.24	5,727	+0.03(+0.11%)
Jan 14, 2020	28.14	28.22	28.09	28.21	17,630	+0.09(+0.32%)
Jan 13, 2020	28.06	28.13	28.06	28.12	3,090	+0.06(+0.23%)
Jan 10, 2020	28.11	28.11	28.01	28.06	3,700	-0.03(-0.12%)
Jan 09, 2020	28.10	28.12	28.05	28.09	2,549	-0.07(-0.24%)
Jan 08, 2020	28.17	28.22	28.02	28.16	60,312	+0.14(+0.49%)
Jan 07, 2020	28.00	28.06	28.00	28.02	11,019	+0.02(+0.07%)
Jan 06, 2020	28.07	28.07	27.95	28.00	12,642	-0.03(-0.11%)
Jan 03, 2020	27.93	28.04	27.93	28.03	39,400	-0.06(-0.22%)
Jan 02, 2020	28.09	28.09	27.96	28.09	16,138	+0.04(+0.13%)
Dec 31, 2019	28.05	28.07	27.97	28.06	10,000	+0.02(+0.07%)
Dec 30, 2019	28.08	28.14	28.00	28.04	33,278	-0.11(-0.38%)
Dec 27, 2019	28.22	28.22	28.11	28.14	22,200	-0.00(-0.02%)
Dec 26, 2019	28.21	28.21	28.14	28.15	5,039	+0.05(+0.19%)
Dec 24, 2019	28.21	28.21	28.10	28.10	8,800	-0.01(-0.05%)
Dec 23, 2019	28.05	28.13	28.05	28.11	16,491	+0.03(+0.09%)
Dec 20, 2019	27.99	28.09	27.99	28.08	8,800	+0.17(+0.63%)
Dec 19, 2019	27.76	27.92	27.76	27.91	26,563	+0.11(+0.39%)
Dec 18, 2019	27.87	27.87	27.75	27.80	2,207	+0.06(+0.21%)
Dec 17, 2019	27.90	27.90	27.72	27.74	10,268	-0.03(-0.12%)
Dec 16, 2019	27.65	27.86	27.65	27.77	35,255	+0.19(+0.68%)
Dec 13, 2019	27.61	27.71	27.55	27.59	3,400	-0.12(-0.43%)
Dec 12, 2019	27.65	27.71	27.45	27.71	34,647	+0.34(+1.25%)
Dec 11, 2019	27.28	27.44	27.28	27.37	6,898	+0.04(+0.15%)
Dec 10, 2019	27.23	27.40	27.23	27.32	4,717	-0.05(-0.20%)
Dec 09, 2019	27.31	27.44	27.31	27.38	9,722	-0.07(-0.26%)
Dec 06, 2019	27.24	27.49	27.24	27.45	39,300	+0.29(+1.08%)
Dec 05, 2019	27.11	27.19	27.09	27.16	6,777	+0.01(+0.04%)
Dec 04, 2019	26.96	27.21	26.96	27.14	13,482	+0.18(+0.68%)
Dec 03, 2019	26.89	26.97	26.89	26.96	1,980	-0.04(-0.13%)
Dec 02, 2019	26.84	27.02	26.84	27.00	18,447	+0.07(+0.26%)
Nov 29, 2019	26.90	27.00	26.90	26.93	2,300	-0.05(-0.19%)
Nov 27, 2019	27.00	27.04	26.94	26.98	11,500	+0.03(+0.09%)
Nov 26, 2019	27.01	27.01	26.95	26.95	17,037	-0.05(-0.19%)
Nov 25, 2019	26.92	27.02	26.92	27.00	7,378	+0.09(+0.35%)
Nov 22, 2019	26.88	26.91	26.88	26.91	5,300	+0.04(+0.15%)
Nov 21, 2019	26.91	26.92	26.86	26.87	9,756	-0.04(-0.16%)
Nov 20, 2019	26.83	26.98	26.80	26.91	8,882	-0.05(-0.17%)
Nov 19, 2019	26.87	26.97	26.87	26.96	5,955	+0.05(+0.17%)
Nov 18, 2019	26.88	26.96	26.88	26.91	3,392	-0.07(-0.28%)
Nov 15, 2019	26.97	27.00	26.93	26.99	26,800	+0.03(+0.11%)
Nov 14, 2019	26.95	27.00	26.92	26.96	8,333	-0.01(-0.05%)
Nov 13, 2019	26.99	27.04	26.97	26.97	15,107	-0.15(-0.56%)
Nov 12, 2019	27.15	27.15	27.12	27.13	984	-0.06(-0.22%)
Nov 11, 2019	27.22	27.26	27.19	27.19	2,053	-0.06(-0.22%)
Nov 08, 2019	27.18	27.25	27.18	27.25	3,000	+0.08(+0.28%)
Nov 07, 2019	27.05	27.20	27.05	27.17	4,115	+0.09(+0.35%)
Nov 06, 2019	27.04	27.09	27.04	27.07	2,627	-0.02(-0.08%)
Nov 05, 2019	26.97	27.16	26.97	27.10	8,272	+0.01(+0.04%)
Nov 04, 2019	26.90	27.15	26.90	27.08	19,506	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.