Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.60	33.69	33.31	33.40	51,000	-0.03(-0.09%)
Jan 28, 2021	33.73	33.89	33.40	33.43	37,194	-0.05(-0.15%)
Jan 27, 2021	33.65	33.66	33.37	33.48	26,756	-0.18(-0.52%)
Jan 26, 2021	33.54	33.66	33.53	33.66	25,986	+0.30(+0.88%)
Jan 25, 2021	33.06	33.37	32.90	33.36	75,870	+0.46(+1.40%)
Jan 22, 2021	33.03	33.16	32.86	32.90	59,600	-0.62(-1.86%)
Jan 21, 2021	33.61	33.61	33.41	33.52	49,177	+0.03(+0.09%)
Jan 20, 2021	33.41	33.53	33.25	33.49	66,491	+0.11(+0.34%)
Jan 19, 2021	33.75	33.75	33.36	33.38	91,838	-0.19(-0.57%)
Jan 15, 2021	33.70	33.71	33.45	33.57	64,100	-0.27(-0.80%)
Jan 14, 2021	33.52	33.90	33.50	33.84	105,173	+0.37(+1.11%)
Jan 13, 2021	33.73	33.73	33.46	33.47	97,641	-0.13(-0.39%)
Jan 12, 2021	33.41	33.68	33.29	33.60	114,838	+0.46(+1.39%)
Jan 11, 2021	33.27	33.42	32.92	33.14	135,497	-0.28(-0.84%)
Jan 08, 2021	33.79	33.81	33.26	33.42	628,300	-0.08(-0.24%)
Jan 07, 2021	33.42	33.52	33.41	33.50	23,804	+0.05(+0.16%)
Jan 06, 2021	33.58	33.58	33.45	33.45	32,964	-0.06(-0.17%)
Jan 05, 2021	33.17	33.60	33.17	33.50	10,186	+0.61(+1.86%)
Jan 04, 2021	33.15	33.30	32.78	32.89	52,480	+0.22(+0.68%)
Dec 31, 2020		32.67	32.67	32.67	25,202	+0.19(+0.59%)
Dec 30, 2020	32.18	32.48	32.18	32.48	25,202	+0.24(+0.75%)
Dec 29, 2020	32.10	32.25	32.07	32.23	18,774	+0.10(+0.32%)
Dec 28, 2020	32.15	32.23	32.07	32.13	18,956	-0.01(-0.03%)
Dec 24, 2020	32.00	32.17	32.00	32.14	12,800	+0.12(+0.39%)
Dec 23, 2020	31.88	32.15	31.88	32.02	22,980	+0.34(+1.06%)
Dec 22, 2020	31.94	31.94	31.66	31.68	9,387	-0.30(-0.92%)
Dec 21, 2020	31.71	32.00	31.71	31.98	23,591	+0.04(+0.11%)
Dec 18, 2020	31.86	32.00	31.86	31.94	46,700	+0.00(+0.00%)
Dec 17, 2020	31.68	31.95	31.68	31.94	21,378	+0.42(+1.33%)
Dec 16, 2020	31.40	31.56	31.39	31.52	8,816	+0.13(+0.41%)
Dec 15, 2020	31.15	31.43	31.15	31.39	9,810	+0.24(+0.77%)
Dec 14, 2020	31.17	31.23	31.09	31.15	10,353	-0.09(-0.30%)
Dec 11, 2020	31.07	31.29	31.07	31.25	7,500	+0.06(+0.19%)
Dec 10, 2020	31.23	31.42	31.19	31.19	8,965	+0.16(+0.52%)
Dec 09, 2020	30.91	31.08	30.91	31.02	17,671	+0.08(+0.27%)
Dec 08, 2020	30.92	30.98	30.88	30.94	9,240	-0.06(-0.19%)
Dec 07, 2020	30.76	31.14	30.76	31.00	14,787	+0.02(+0.05%)
Dec 04, 2020	30.95	31.01	30.90	30.98	32,300	+0.02(+0.05%)
Dec 03, 2020	30.97	30.98	30.86	30.97	11,400	+0.05(+0.18%)
Dec 02, 2020	30.68	30.95	30.68	30.91	18,512	+0.09(+0.31%)
Dec 01, 2020	30.98	30.98	30.82	30.82	14,247	+0.01(+0.03%)
Nov 30, 2020	30.91	30.91	30.75	30.81	23,385	-0.21(-0.67%)
Nov 27, 2020	30.88	31.06	30.88	31.02	7,400	+0.02(+0.06%)
Nov 25, 2020	31.15	31.15	30.95	31.00	11,000	-0.08(-0.26%)
Nov 24, 2020	31.14	31.14	30.85	31.08	6,785	+0.18(+0.58%)
Nov 23, 2020	30.82	30.97	30.82	30.90	13,227	+0.14(+0.46%)
Nov 20, 2020	30.75	30.84	30.69	30.76	18,200	+0.09(+0.28%)
Nov 19, 2020	30.69	30.70	30.52	30.68	10,629	-0.11(-0.34%)
Nov 18, 2020	30.90	31.02	30.78	30.78	14,304	-0.05(-0.16%)
Nov 17, 2020	30.57	30.90	30.57	30.83	17,560	+0.05(+0.16%)
Nov 16, 2020	30.84	30.85	30.76	30.78	10,675	+0.10(+0.33%)
Nov 13, 2020	30.76	30.88	30.67	30.68	5,600	+0.04(+0.14%)
Nov 12, 2020	30.74	30.84	30.63	30.64	24,344	-0.14(-0.47%)
Nov 11, 2020	30.87	30.87	30.69	30.78	14,094	-0.01(-0.03%)
Nov 10, 2020	30.58	30.86	30.53	30.79	11,079	+0.38(+1.25%)
Nov 09, 2020	30.45	30.52	30.41	30.41	12,093	-0.02(-0.05%)
Nov 06, 2020	30.33	30.43	30.32	30.43	12,900	+0.12(+0.41%)
Nov 05, 2020	30.29	30.53	30.24	30.30	5,322	+0.24(+0.78%)
Nov 04, 2020	29.98	30.09	29.82	30.06	5,241	+0.18(+0.62%)
Nov 03, 2020	29.88	29.91	29.82	29.88	14,753	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.