Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.47	12.53	12.45	12.50	442,200	-0.03(-0.24%)
Jan 28, 2021	12.49	12.56	12.47	12.53	289,540	+0.06(+0.48%)
Jan 27, 2021	12.48	12.52	12.43	12.47	539,382	-0.02(-0.16%)
Jan 26, 2021	12.54	12.54	12.49	12.49	293,624	-0.03(-0.24%)
Jan 25, 2021	12.53	12.54	12.46	12.52	352,897	+0.01(+0.08%)
Jan 22, 2021	12.57	12.57	12.49	12.51	491,300	+0.02(+0.16%)
Jan 21, 2021	12.45	12.49	12.45	12.49	225,272	+0.04(+0.32%)
Jan 20, 2021	12.45	12.47	12.43	12.45	262,496	+0.03(+0.24%)
Jan 19, 2021	12.41	12.42	12.33	12.42	382,814	+0.05(+0.40%)
Jan 15, 2021	12.36	12.45	12.34	12.37	301,900	+0.03(+0.24%)
Jan 14, 2021	12.31	12.37	12.30	12.34	294,310	+0.00(+0.00%)
Jan 13, 2021	12.38	12.89	12.26	12.34	423,713	-0.08(-0.64%)
Jan 12, 2021	12.51	12.52	12.39	12.42	491,565	-0.04(-0.32%)
Jan 11, 2021	12.52	12.54	12.46	12.46	471,150	-0.08(-0.64%)
Jan 08, 2021	12.59	12.59	12.50	12.54	348,900	+0.00(+0.00%)
Jan 07, 2021	12.48	12.59	12.48	12.54	386,597	+0.12(+0.97%)
Jan 06, 2021	12.41	12.51	12.40	12.42	257,805	+0.03(+0.24%)
Jan 05, 2021	12.43	12.45	12.37	12.39	277,578	+0.03(+0.24%)
Jan 04, 2021	12.43	12.48	12.33	12.36	553,563	-0.17(-1.36%)
Dec 31, 2020		12.53	12.53	12.53	288,138	+0.07(+0.56%)
Dec 30, 2020	12.40	12.47	12.38	12.46	288,138	+0.06(+0.48%)
Dec 29, 2020	12.35	12.40	12.34	12.40	384,102	+0.06(+0.49%)
Dec 28, 2020	12.30	12.35	12.25	12.34	280,097	+0.08(+0.65%)
Dec 24, 2020	12.27	12.32	12.25	12.26	168,100	-0.03(-0.24%)
Dec 23, 2020	12.33	12.34	12.24	12.29	296,060	+0.00(+0.00%)
Dec 22, 2020	12.30	12.34	12.23	12.29	253,820	-0.01(-0.08%)
Dec 21, 2020	12.33	12.36	12.23	12.30	366,337	-0.06(-0.49%)
Dec 18, 2020	12.32	12.40	12.29	12.36	385,900	+0.07(+0.57%)
Dec 17, 2020	12.29	12.29	12.22	12.29	417,128	+0.02(+0.16%)
Dec 16, 2020	12.29	12.29	12.21	12.27	421,531	+0.02(+0.16%)
Dec 15, 2020	12.26	12.31	12.16	12.25	505,675	+0.05(+0.41%)
Dec 14, 2020	12.27	12.30	12.18	12.20	359,364	-0.06(-0.49%)
Dec 11, 2020	12.36	12.42	12.25	12.26	256,200	-0.12(-0.97%)
Dec 10, 2020	12.40	12.44	12.32	12.38	271,547	-0.13(-1.04%)
Dec 09, 2020	12.53	12.54	12.45	12.51	482,768	-0.01(-0.08%)
Dec 08, 2020	12.41	12.54	12.41	12.52	328,857	+0.07(+0.56%)
Dec 07, 2020	12.42	12.51	12.42	12.45	413,221	-0.02(-0.16%)
Dec 04, 2020	12.44	12.48	12.39	12.47	270,500	+0.07(+0.56%)
Dec 03, 2020	12.32	12.43	12.31	12.40	463,808	+0.05(+0.40%)
Dec 02, 2020	12.19	12.38	12.19	12.35	558,959	+0.11(+0.90%)
Dec 01, 2020	12.20	12.29	12.20	12.24	304,711	+0.03(+0.25%)
Nov 30, 2020	12.20	12.29	12.16	12.21	300,324	-0.02(-0.16%)
Nov 27, 2020	12.21	12.25	12.21	12.23	104,100	+0.00(+0.00%)
Nov 25, 2020	12.09	12.25	12.07	12.23	537,300	+0.15(+1.24%)
Nov 24, 2020	12.08	12.11	12.06	12.08	437,355	+0.01(+0.08%)
Nov 23, 2020	12.08	12.10	12.05	12.07	247,316	+0.00(+0.00%)
Nov 20, 2020	12.05	12.09	12.01	12.07	214,400	+0.02(+0.17%)
Nov 19, 2020	12.04	12.11	11.98	12.05	293,358	+0.06(+0.50%)
Nov 18, 2020	12.00	12.03	11.97	11.99	318,415	-0.04(-0.33%)
Nov 17, 2020	11.98	12.03	11.94	12.03	263,754	+0.08(+0.67%)
Nov 16, 2020	11.97	12.01	11.86	11.95	402,634	+0.00(+0.00%)
Nov 13, 2020	11.96	12.00	11.93	11.95	277,300	+0.00(+0.00%)
Nov 12, 2020	12.01	12.05	11.92	11.95	288,954	-0.12(-0.99%)
Nov 11, 2020	12.23	12.24	12.01	12.07	374,111	-0.12(-0.98%)
Nov 10, 2020	12.10	12.22	12.08	12.19	242,162	+0.00(+0.00%)
Nov 09, 2020	12.18	12.24	12.15	12.19	481,122	+0.07(+0.58%)
Nov 06, 2020	12.11	12.13	12.05	12.12	170,300	+0.04(+0.33%)
Nov 05, 2020	12.00	12.10	12.00	12.08	248,257	+0.15(+1.26%)
Nov 04, 2020	11.85	11.96	11.83	11.93	360,475	+0.08(+0.68%)
Nov 03, 2020	11.79	11.88	11.79	11.85	261,165	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.