Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.44	35.57	34.61	34.89	2,743,200	-1.10(-3.06%)
Jan 28, 2021	35.67	36.24	35.52	35.99	2,391,091	+0.34(+0.95%)
Jan 27, 2021	35.98	36.56	35.32	35.65	2,448,393	-0.69(-1.90%)
Jan 26, 2021	36.77	36.98	36.33	36.34	1,636,899	+0.05(+0.14%)
Jan 25, 2021	36.08	36.38	35.71	36.29	2,080,454	-1.06(-2.84%)
Jan 22, 2021	36.91	37.39	36.68	37.35	1,844,300	-0.47(-1.24%)
Jan 21, 2021	38.52	38.59	37.41	37.82	1,981,434	-1.00(-2.58%)
Jan 20, 2021	38.66	38.96	38.36	38.82	1,525,112	+0.17(+0.44%)
Jan 19, 2021	38.39	38.74	38.07	38.65	1,559,045	+0.50(+1.31%)
Jan 15, 2021	38.80	38.94	37.91	38.15	2,457,000	-1.62(-4.07%)
Jan 14, 2021	38.80	39.99	38.80	39.77	3,974,919	+1.01(+2.61%)
Jan 13, 2021	38.99	38.99	38.34	38.76	2,297,544	-0.58(-1.47%)
Jan 12, 2021	38.91	39.41	38.72	39.34	2,798,798	+0.95(+2.47%)
Jan 11, 2021	37.38	38.48	37.26	38.39	1,839,298	-0.01(-0.03%)
Jan 08, 2021	38.64	38.71	37.99	38.40	3,173,500	-0.18(-0.47%)
Jan 07, 2021	38.29	38.87	38.00	38.58	3,875,087	-0.16(-0.41%)
Jan 06, 2021	38.23	39.00	37.91	38.74	6,059,371	+1.85(+5.01%)
Jan 05, 2021	35.35	37.90	35.30	36.89	6,415,493	+2.61(+7.61%)
Jan 04, 2021	34.78	34.82	33.95	34.28	4,255,641	+0.67(+1.99%)
Dec 31, 2020		33.61	33.61	33.61	2,380,257	-0.74(-2.15%)
Dec 30, 2020	34.53	34.77	34.26	34.35	2,380,257	-0.05(-0.15%)
Dec 29, 2020	34.88	34.88	34.18	34.40	2,617,180	+0.28(+0.82%)
Dec 28, 2020	34.71	34.99	34.01	34.12	3,175,577	-0.17(-0.50%)
Dec 24, 2020	34.69	34.78	34.03	34.29	1,156,800	-0.26(-0.75%)
Dec 23, 2020	34.42	34.97	34.41	34.55	2,820,040	+1.04(+3.10%)
Dec 22, 2020	33.86	34.00	33.44	33.51	2,512,582	-0.44(-1.30%)
Dec 21, 2020	33.21	34.18	33.06	33.95	4,213,978	-1.90(-5.30%)
Dec 18, 2020	36.39	36.50	35.69	35.85	2,459,500	-0.80(-2.18%)
Dec 17, 2020	36.55	36.91	36.36	36.65	7,837,733	+0.30(+0.83%)
Dec 16, 2020	35.91	36.56	35.70	36.35	6,098,931	+0.42(+1.17%)
Dec 15, 2020	34.90	35.95	34.75	35.93	3,863,554	+1.37(+3.96%)
Dec 14, 2020	35.56	35.78	34.51	34.56	3,011,760	-1.28(-3.57%)
Dec 11, 2020	36.08	36.08	35.20	35.84	2,616,600	-0.73(-2.00%)
Dec 10, 2020	36.06	37.12	35.97	36.57	3,159,793	+0.78(+2.18%)
Dec 09, 2020	36.32	36.53	35.33	35.79	2,792,325	-0.04(-0.11%)
Dec 08, 2020	35.72	36.20	35.65	35.83	2,037,564	+0.05(+0.14%)
Dec 07, 2020	36.09	36.33	35.74	35.78	2,323,389	-0.71(-1.95%)
Dec 04, 2020	36.05	36.60	35.98	36.49	3,156,200	+1.50(+4.29%)
Dec 03, 2020	34.97	35.49	34.71	34.99	2,393,895	+0.34(+0.98%)
Dec 02, 2020	34.18	35.15	34.11	34.65	2,953,528	+0.95(+2.82%)
Dec 01, 2020	33.82	34.04	33.52	33.70	3,066,305	+1.25(+3.85%)
Nov 30, 2020	34.21	34.26	32.44	32.45	4,599,434	-2.51(-7.18%)
Nov 27, 2020	34.54	35.00	34.48	34.96	2,660,600	+0.07(+0.20%)
Nov 25, 2020	34.77	35.22	34.33	34.89	5,162,200	-0.54(-1.52%)
Nov 24, 2020	35.23	35.63	35.18	35.43	5,694,527	+1.82(+5.42%)
Nov 23, 2020	33.05	33.63	32.99	33.61	3,881,112	+1.59(+4.97%)
Nov 20, 2020	31.79	32.13	31.51	32.02	3,601,300	+0.49(+1.55%)
Nov 19, 2020	30.95	31.63	30.73	31.53	4,538,270	+0.31(+0.99%)
Nov 18, 2020	32.13	32.29	31.21	31.22	8,009,259	-0.86(-2.68%)
Nov 17, 2020	31.14	32.09	30.84	32.08	5,296,561	+0.79(+2.52%)
Nov 16, 2020	31.31	31.36	30.63	31.29	4,970,874	+1.90(+6.46%)
Nov 13, 2020	29.02	29.41	29.02	29.39	2,350,500	+0.53(+1.84%)
Nov 12, 2020	29.10	29.69	28.59	28.86	3,583,195	-0.86(-2.89%)
Nov 11, 2020	30.38	30.43	29.55	29.72	3,506,874	-0.42(-1.39%)
Nov 10, 2020	29.90	30.15	29.45	30.14	6,643,471	+1.49(+5.20%)
Nov 09, 2020	28.97	29.36	28.47	28.65	6,316,493	+3.33(+13.15%)
Nov 06, 2020	25.42	25.75	25.18	25.32	3,068,300	-0.10(-0.39%)
Nov 05, 2020	25.55	25.78	25.28	25.42	2,914,622	-0.09(-0.35%)
Nov 04, 2020	25.42	25.86	24.95	25.51	2,943,127	+0.02(+0.08%)
Nov 03, 2020	25.93	25.95	25.30	25.49	5,377,211	+0.41(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.