Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.07	37.07	36.43	36.48	14,056	-0.58(-1.57%)
Jan 28, 2021	37.01	37.29	37.01	37.06	27,925	+0.29(+0.78%)
Jan 27, 2021	37.33	37.33	36.71	36.78	45,400	-0.96(-2.53%)
Jan 26, 2021	38.17	38.17	37.73	37.73	37,916	-0.21(-0.56%)
Jan 25, 2021	38.09	38.13	37.67	37.95	23,156	+0.06(+0.16%)
Jan 22, 2021	37.82	38.00	37.78	37.88	8,601	-0.15(-0.40%)
Jan 21, 2021	38.23	38.23	38.01	38.04	14,266	-0.10(-0.25%)
Jan 20, 2021	37.96	38.21	37.92	38.13	26,315	+0.29(+0.78%)
Jan 19, 2021	37.88	37.91	37.77	37.84	10,037	+0.21(+0.57%)
Jan 15, 2021	37.66	37.74	37.28	37.62	141,087	-0.10(-0.26%)
Jan 14, 2021	37.82	37.97	37.72	37.72	17,857	-0.03(-0.09%)
Jan 13, 2021	37.90	37.90	37.75	37.76	6,260	-0.15(-0.39%)
Jan 12, 2021	37.70	37.99	37.70	37.90	22,250	+0.12(+0.30%)
Jan 11, 2021	37.61	37.89	37.61	37.79	8,347	-0.00(-0.01%)
Jan 08, 2021	37.93	37.93	37.46	37.79	159,759	+0.08(+0.21%)
Jan 07, 2021	37.53	37.75	37.46	37.71	40,258	+0.42(+1.13%)
Jan 06, 2021	36.56	37.50	36.56	37.29	70,588	+0.73(+2.00%)
Jan 05, 2021	36.23	36.61	36.23	36.56	16,765	+0.27(+0.75%)
Jan 04, 2021	37.02	37.02	36.11	36.29	19,563	-0.62(-1.69%)
Dec 31, 2020		36.91	36.91	36.91	9,124	+0.32(+0.87%)
Dec 30, 2020	36.56	36.70	36.54	36.59	9,124	+0.20(+0.54%)
Dec 29, 2020	36.72	36.72	36.30	36.40	3,933	-0.20(-0.53%)
Dec 28, 2020	36.91	36.91	36.59	36.59	7,434	-0.00(-0.01%)
Dec 24, 2020	36.46	36.60	36.44	36.60	2,622	+0.12(+0.34%)
Dec 23, 2020	36.60	36.62	36.47	36.47	6,424	+0.11(+0.30%)
Dec 22, 2020	36.33	36.45	36.30	36.36	5,540	+0.05(+0.15%)
Dec 21, 2020	36.15	36.37	35.78	36.31	33,738	-0.25(-0.68%)
Dec 18, 2020	36.68	36.68	36.42	36.56	55,490	+0.01(+0.04%)
Dec 17, 2020	36.52	36.55	36.45	36.54	11,506	+0.25(+0.70%)
Dec 16, 2020	36.34	36.39	36.27	36.29	6,306	-0.02(-0.06%)
Dec 15, 2020	36.01	36.38	35.99	36.32	12,082	+0.51(+1.42%)
Dec 14, 2020	36.09	36.24	35.79	35.81	27,809	-0.07(-0.19%)
Dec 11, 2020	35.87	35.99	35.79	35.88	4,324	-0.13(-0.35%)
Dec 10, 2020	35.95	36.05	35.84	36.00	34,079	+0.02(+0.04%)
Dec 09, 2020	36.24	36.24	35.87	35.99	60,869	-0.17(-0.47%)
Dec 08, 2020	36.03	36.23	35.98	36.16	10,068	+0.12(+0.34%)
Dec 07, 2020	36.25	36.26	35.99	36.04	47,986	-0.09(-0.26%)
Dec 04, 2020	35.87	36.13	35.87	36.13	10,125	+0.51(+1.43%)
Dec 03, 2020	35.59	35.88	35.59	35.62	3,431	+0.01(+0.02%)
Dec 02, 2020	35.57	35.66	35.53	35.61	17,371	-0.11(-0.31%)
Dec 01, 2020	35.69	35.81	35.69	35.72	6,885	+0.35(+0.98%)
Nov 30, 2020	35.60	35.60	35.30	35.38	13,999	-0.19(-0.52%)
Nov 27, 2020	35.57	35.61	35.56	35.56	1,793	+0.06(+0.16%)
Nov 25, 2020	35.50	35.56	35.45	35.51	3,375	-0.16(-0.46%)
Nov 24, 2020	35.50	35.73	35.49	35.67	3,279	+0.43(+1.22%)
Nov 23, 2020	35.27	35.34	35.14	35.24	32,027	+0.26(+0.76%)
Nov 20, 2020	35.02	35.07	34.97	34.98	10,442	-0.10(-0.29%)
Nov 19, 2020	34.83	35.09	34.83	35.08	4,471	+0.09(+0.24%)
Nov 18, 2020	35.38	35.47	34.99	34.99	81,336	-0.37(-1.06%)
Nov 17, 2020	35.33	35.40	35.19	35.37	3,541	-0.24(-0.68%)
Nov 16, 2020	35.45	35.62	35.30	35.61	13,834	+0.48(+1.38%)
Nov 13, 2020	34.95	35.14	34.89	35.13	78,053	+0.60(+1.73%)
Nov 12, 2020	34.75	34.78	34.27	34.53	50,608	-0.34(-0.97%)
Nov 11, 2020	34.95	34.95	34.74	34.87	9,292	+0.10(+0.29%)
Nov 10, 2020	34.50	34.83	34.50	34.77	10,139	+0.27(+0.77%)
Nov 09, 2020	35.43	35.78	34.50	34.50	12,435	+0.27(+0.79%)
Nov 06, 2020	34.29	34.38	34.15	34.23	14,977	-0.02(-0.04%)
Nov 05, 2020	33.95	34.41	33.95	34.24	41,944	+0.79(+2.35%)
Nov 04, 2020	33.45	34.02	33.45	33.46	169,722	+0.14(+0.41%)
Nov 03, 2020	32.92	33.39	32.92	33.32	24,707	+0.75(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.