Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.65	62.72	61.46	61.56	299,000	-0.99(-1.58%)
Jan 28, 2021	62.40	63.19	62.37	62.55	450,876	+0.62(+1.00%)
Jan 27, 2021	62.92	62.92	61.73	61.93	376,272	-1.58(-2.49%)
Jan 26, 2021	64.26	64.26	63.51	63.51	273,812	-0.53(-0.83%)
Jan 25, 2021	64.25	64.25	63.33	64.04	272,847	-0.18(-0.28%)
Jan 22, 2021	64.13	64.39	63.97	64.22	362,600	-0.28(-0.43%)
Jan 21, 2021	64.86	64.86	64.31	64.50	514,500	-0.24(-0.37%)
Jan 20, 2021	64.86	64.88	64.60	64.74	231,360	+0.16(+0.25%)
Jan 19, 2021	64.39	64.74	64.33	64.58	651,294	+0.54(+0.84%)
Jan 15, 2021	64.25	64.28	63.67	64.04	236,300	-0.63(-0.97%)
Jan 14, 2021	64.62	65.10	64.60	64.67	341,309	+0.33(+0.51%)
Jan 13, 2021	64.65	64.65	64.17	64.34	263,819	-0.19(-0.29%)
Jan 12, 2021	64.34	64.61	64.14	64.53	294,121	+0.39(+0.61%)
Jan 11, 2021	63.37	64.26	63.37	64.14	280,980	+0.21(+0.33%)
Jan 08, 2021	64.15	64.20	63.35	63.93	286,800	+0.04(+0.06%)
Jan 07, 2021	63.74	64.25	63.54	63.89	339,492	+0.58(+0.92%)
Jan 06, 2021	62.06	63.70	62.06	63.31	534,802	+1.40(+2.26%)
Jan 05, 2021	61.08	62.09	61.08	61.91	242,750	+0.60(+0.98%)
Jan 04, 2021	62.27	62.27	60.66	61.31	335,461	-0.69(-1.11%)
Dec 31, 2020		62.00	62.00	62.00	268,929	+0.25(+0.40%)
Dec 30, 2020	61.54	61.93	61.54	61.75	268,929	+0.17(+0.28%)
Dec 29, 2020	61.70	61.84	61.40	61.58	295,179	+0.01(+0.02%)
Dec 28, 2020	62.06	62.06	61.49	61.57	371,388	+0.07(+0.11%)
Dec 24, 2020	61.68	61.68	61.20	61.50	103,200	+0.02(+0.03%)
Dec 23, 2020	61.28	61.69	61.23	61.48	341,360	+0.41(+0.67%)
Dec 22, 2020	61.14	61.31	60.94	61.07	308,038	-0.20(-0.33%)
Dec 21, 2020	61.01	61.37	60.32	61.27	427,127	-1.19(-1.91%)
Dec 18, 2020	63.03	63.03	62.19	62.46	327,700	-0.38(-0.60%)
Dec 17, 2020	62.97	62.97	62.70	62.84	213,567	+0.14(+0.22%)
Dec 16, 2020	62.86	62.88	62.53	62.70	301,425	-0.02(-0.03%)
Dec 15, 2020	62.49	62.78	62.24	62.72	220,767	+0.65(+1.05%)
Dec 14, 2020	63.00	63.05	62.07	62.07	241,361	-0.34(-0.54%)
Dec 11, 2020	62.26	62.50	61.96	62.41	264,300	-0.19(-0.30%)
Dec 10, 2020	62.53	62.67	62.24	62.60	273,372	+0.04(+0.06%)
Dec 09, 2020	63.27	63.27	62.34	62.56	378,509	-0.55(-0.87%)
Dec 08, 2020	62.58	63.21	62.58	63.11	403,968	+0.43(+0.69%)
Dec 07, 2020	63.07	63.07	62.45	62.68	290,979	-0.30(-0.48%)
Dec 04, 2020	62.36	62.98	62.31	62.98	234,200	+0.84(+1.35%)
Dec 03, 2020	62.01	62.41	61.87	62.14	263,624	+0.29(+0.47%)
Dec 02, 2020	61.45	61.87	61.25	61.85	423,417	+0.20(+0.32%)
Dec 01, 2020	61.86	62.16	61.63	61.65	228,081	+0.57(+0.93%)
Nov 30, 2020	61.58	61.61	60.95	61.08	372,873	-0.56(-0.91%)
Nov 27, 2020	61.77	61.77	61.52	61.64	180,700	+0.12(+0.20%)
Nov 25, 2020	61.81	61.81	61.33	61.52	276,100	-0.36(-0.58%)
Nov 24, 2020	61.08	61.90	61.04	61.88	380,363	+1.37(+2.26%)
Nov 23, 2020	60.00	60.63	59.75	60.51	168,852	+0.93(+1.56%)
Nov 20, 2020	59.93	60.00	59.58	59.58	256,800	-0.38(-0.63%)
Nov 19, 2020	59.48	60.02	59.26	59.96	230,137	+0.42(+0.71%)
Nov 18, 2020	60.54	60.54	59.51	59.54	386,112	-0.59(-0.98%)
Nov 17, 2020	59.81	60.30	59.36	60.13	458,767	+0.09(+0.15%)
Nov 16, 2020	60.04	60.04	59.44	60.04	600,081	+1.01(+1.71%)
Nov 13, 2020	58.23	59.13	58.20	59.03	444,300	+1.21(+2.09%)
Nov 12, 2020	58.49	58.49	57.43	57.82	406,288	-0.91(-1.55%)
Nov 11, 2020	59.25	59.28	58.42	58.73	265,157	+0.01(+0.02%)
Nov 10, 2020	58.49	58.88	58.15	58.72	595,237	+0.40(+0.69%)
Nov 09, 2020	58.64	59.61	58.32	58.32	572,904	+2.05(+3.64%)
Nov 06, 2020	56.62	56.66	56.14	56.27	274,600	-0.30(-0.53%)
Nov 05, 2020	56.26	56.78	56.21	56.57	466,124	+0.87(+1.56%)
Nov 04, 2020	55.11	56.48	54.67	55.70	531,870	+0.94(+1.72%)
Nov 03, 2020	54.41	55.06	54.41	54.76	354,225	+1.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.