Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.22	52.37	52.22	52.30	87,499	-0.08(-0.14%)
Jan 28, 2021	52.42	52.46	52.36	52.37	67,310	-0.06(-0.11%)
Jan 27, 2021	52.54	52.54	52.41	52.43	67,238	-0.07(-0.13%)
Jan 26, 2021	52.37	52.52	52.37	52.50	56,937	+0.02(+0.04%)
Jan 25, 2021	52.40	52.51	52.40	52.48	57,633	+0.18(+0.35%)
Jan 22, 2021	52.39	52.39	52.26	52.29	88,134	-0.06(-0.12%)
Jan 21, 2021	52.16	52.49	52.16	52.35	70,131	-0.14(-0.26%)
Jan 20, 2021	52.50	52.55	52.48	52.49	82,188	-0.03(-0.06%)
Jan 19, 2021	52.43	52.54	52.43	52.52	79,223	+0.08(+0.14%)
Jan 15, 2021	52.49	52.49	52.41	52.45	49,364	+0.07(+0.13%)
Jan 14, 2021	52.58	52.63	52.37	52.38	66,245	-0.19(-0.36%)
Jan 13, 2021	52.36	52.61	52.35	52.57	76,968	+0.33(+0.63%)
Jan 12, 2021	52.12	52.26	51.99	52.24	70,034	+0.11(+0.22%)
Jan 11, 2021	52.22	52.23	52.13	52.13	62,492	-0.23(-0.43%)
Jan 08, 2021	52.32	52.36	52.24	52.35	159,744	+0.01(+0.02%)
Jan 07, 2021	52.29	52.39	52.26	52.35	215,666	-0.01(-0.02%)
Jan 06, 2021	52.27	52.39	52.18	52.35	311,485	-0.37(-0.70%)
Jan 05, 2021	52.76	52.76	52.58	52.72	492,351	-0.15(-0.29%)
Jan 04, 2021	53.03	53.03	52.85	52.87	104,433	-0.22(-0.41%)
Dec 31, 2020		53.09	53.09	53.09	48,331	+0.01(+0.02%)
Dec 30, 2020	53.01	53.08	52.99	53.08	48,331	+0.05(+0.09%)
Dec 29, 2020	52.89	53.04	52.89	53.03	118,166	-0.00(-0.00%)
Dec 28, 2020	52.94	53.06	52.87	53.04	48,601	+0.02(+0.04%)
Dec 24, 2020	52.94	53.02	52.94	53.02	32,584	+0.17(+0.32%)
Dec 23, 2020	52.71	52.85	52.62	52.85	53,421	+0.01(+0.03%)
Dec 22, 2020	52.81	53.00	52.73	52.83	70,972	+0.12(+0.22%)
Dec 21, 2020	52.81	52.81	52.64	52.71	76,871	-0.08(-0.14%)
Dec 18, 2020	52.90	52.90	52.74	52.79	89,900	-0.02(-0.04%)
Dec 17, 2020	52.89	52.92	52.73	52.81	80,781	+0.05(+0.09%)
Dec 16, 2020	52.70	52.85	52.60	52.76	34,416	-0.03(-0.06%)
Dec 15, 2020	52.78	52.80	52.66	52.79	79,999	+0.09(+0.17%)
Dec 14, 2020	52.64	52.76	52.57	52.70	43,188	-0.06(-0.11%)
Dec 11, 2020	52.75	52.76	52.62	52.76	40,014	+0.07(+0.13%)
Dec 10, 2020	52.47	52.72	52.47	52.69	45,081	+0.22(+0.41%)
Dec 09, 2020	52.49	52.53	52.39	52.48	41,988	-0.19(-0.36%)
Dec 08, 2020	52.72	52.99	52.65	52.67	122,847	-0.07(-0.14%)
Dec 07, 2020	52.81	52.85	52.73	52.74	47,036	+0.03(+0.06%)
Dec 04, 2020	52.73	52.73	52.64	52.70	40,863	-0.25(-0.48%)
Dec 03, 2020	52.90	52.99	52.86	52.96	57,107	+0.15(+0.29%)
Dec 02, 2020	52.78	52.82	52.69	52.81	78,043	-0.07(-0.14%)
Dec 01, 2020	53.00	53.08	52.85	52.88	34,040	-0.17(-0.31%)
Nov 30, 2020	52.97	53.11	52.91	53.05	56,328	+0.11(+0.21%)
Nov 27, 2020	52.81	52.94	52.81	52.94	14,674	+0.19(+0.35%)
Nov 25, 2020	52.72	52.81	52.72	52.75	36,474	-0.01(-0.03%)
Nov 24, 2020	52.87	52.89	52.74	52.77	54,831	-0.09(-0.18%)
Nov 23, 2020	52.76	52.88	52.76	52.86	72,970	+0.10(+0.20%)
Nov 20, 2020	52.81	52.85	52.65	52.76	22,118	-0.04(-0.07%)
Nov 19, 2020	52.72	52.84	52.61	52.79	54,051	+0.22(+0.41%)
Nov 18, 2020	52.56	52.60	52.49	52.58	66,834	+0.14(+0.27%)
Nov 17, 2020	52.30	52.46	52.30	52.44	55,616	+0.12(+0.23%)
Nov 16, 2020	52.24	52.33	52.18	52.31	36,082	+0.15(+0.29%)
Nov 13, 2020	52.10	52.20	52.10	52.16	32,539	+0.01(+0.02%)
Nov 12, 2020	52.05	52.15	51.95	52.15	39,491	+0.20(+0.38%)
Nov 11, 2020	51.84	51.98	51.84	51.96	30,348	+0.08(+0.15%)
Nov 10, 2020	51.96	52.04	51.86	51.88	72,215	-0.12(-0.23%)
Nov 09, 2020	52.36	52.38	51.98	52.00	142,488	-0.29(-0.55%)
Nov 06, 2020	52.28	52.35	52.20	52.29	62,207	-0.10(-0.20%)
Nov 05, 2020	52.45	52.54	52.36	52.39	169,096	+0.09(+0.18%)
Nov 04, 2020	52.24	52.39	52.19	52.30	103,634	+0.58(+1.13%)
Nov 03, 2020	51.67	51.71	51.61	51.71	74,175	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.