Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.78	31.96	31.23	31.28	28,645	-0.69(-2.15%)
Jan 28, 2021	31.86	32.23	31.86	31.97	36,372	+0.21(+0.65%)
Jan 27, 2021	31.98	32.09	31.72	31.76	17,998	-0.67(-2.05%)
Jan 26, 2021	32.56	32.56	32.37	32.43	9,488	-0.07(-0.23%)
Jan 25, 2021	32.53	32.54	32.16	32.50	7,196	-0.20(-0.61%)
Jan 22, 2021	32.47	32.76	32.42	32.70	19,242	-0.16(-0.47%)
Jan 21, 2021	32.98	33.01	32.84	32.85	55,188	-0.16(-0.47%)
Jan 20, 2021	33.03	33.07	32.82	33.01	33,786	+0.05(+0.14%)
Jan 19, 2021	33.13	33.13	32.80	32.96	19,105	+0.22(+0.67%)
Jan 15, 2021	32.51	32.92	32.51	32.74	22,413	-0.53(-1.60%)
Jan 14, 2021	32.99	33.49	32.99	33.27	7,293	+0.38(+1.17%)
Jan 13, 2021	33.10	33.10	32.70	32.89	32,624	-0.09(-0.26%)
Jan 12, 2021	32.70	33.06	32.70	32.98	13,564	+0.41(+1.24%)
Jan 11, 2021	32.05	32.61	32.05	32.57	21,056	+0.26(+0.79%)
Jan 08, 2021	32.43	32.45	32.01	32.31	21,976	-0.16(-0.50%)
Jan 07, 2021	32.31	32.59	32.31	32.48	13,710	+0.47(+1.47%)
Jan 06, 2021	31.10	32.25	31.10	32.01	60,973	+1.25(+4.05%)
Jan 05, 2021	30.69	30.96	30.61	30.76	44,764	+0.26(+0.86%)
Jan 04, 2021	30.97	30.97	30.23	30.50	23,215	-0.29(-0.94%)
Dec 31, 2020		30.79	30.79	30.79	9,108	+0.27(+0.90%)
Dec 30, 2020	30.46	30.59	30.44	30.51	9,108	+0.15(+0.50%)
Dec 29, 2020	30.56	30.56	30.32	30.36	8,776	-0.13(-0.42%)
Dec 28, 2020	30.48	30.66	30.48	30.49	16,325	+0.14(+0.47%)
Dec 24, 2020	30.26	30.34	30.20	30.34	6,013	-0.10(-0.34%)
Dec 23, 2020	30.11	30.55	30.11	30.45	31,884	+0.56(+1.88%)
Dec 22, 2020	30.11	30.11	29.84	29.89	36,724	-0.28(-0.93%)
Dec 21, 2020	29.97	30.28	29.85	30.17	37,724	-0.07(-0.24%)
Dec 18, 2020	30.62	30.62	30.02	30.24	32,022	-0.25(-0.82%)
Dec 17, 2020	30.69	30.69	30.39	30.49	31,545	-0.00(-0.01%)
Dec 16, 2020	30.66	30.66	30.34	30.49	104,886	+0.01(+0.02%)
Dec 15, 2020	30.22	30.57	30.22	30.49	4,190	+0.35(+1.16%)
Dec 14, 2020	30.82	30.91	30.14	30.14	20,986	-0.45(-1.46%)
Dec 11, 2020	30.81	30.81	30.36	30.58	9,023	-0.37(-1.19%)
Dec 10, 2020	30.74	30.96	30.63	30.95	9,887	-0.06(-0.20%)
Dec 09, 2020	31.19	31.19	30.85	31.02	20,931	+0.13(+0.41%)
Dec 08, 2020	30.76	30.89	30.74	30.89	14,086	+0.11(+0.36%)
Dec 07, 2020	30.91	30.91	30.70	30.78	28,255	-0.25(-0.80%)
Dec 04, 2020	30.91	31.02	30.86	31.02	6,492	+0.58(+1.90%)
Dec 03, 2020	30.31	30.67	30.27	30.45	20,425	+0.22(+0.74%)
Dec 02, 2020	29.90	30.25	29.90	30.22	36,256	+0.39(+1.30%)
Dec 01, 2020	30.15	30.19	29.82	29.84	16,757	+0.39(+1.32%)
Nov 30, 2020	30.06	30.06	29.45	29.45	18,332	-0.76(-2.52%)
Nov 27, 2020	30.37	30.37	30.19	30.21	2,751	-0.10(-0.34%)
Nov 25, 2020	30.18	30.33	30.08	30.31	7,042	-0.35(-1.14%)
Nov 24, 2020	30.17	30.67	30.17	30.66	15,627	+1.17(+3.96%)
Nov 23, 2020	28.97	29.57	28.97	29.50	7,883	+0.78(+2.72%)
Nov 20, 2020	28.78	28.78	28.62	28.71	5,062	-0.24(-0.82%)
Nov 19, 2020	28.77	28.96	28.61	28.95	16,557	+0.01(+0.04%)
Nov 18, 2020	29.33	29.52	28.94	28.94	11,552	-0.17(-0.58%)
Nov 17, 2020	28.79	29.16	28.71	29.11	16,238	-0.15(-0.50%)
Nov 16, 2020	29.36	29.36	28.97	29.26	25,556	+0.79(+2.78%)
Nov 13, 2020	27.88	28.57	27.88	28.47	21,348	+0.75(+2.71%)
Nov 12, 2020	28.01	28.02	27.50	27.72	8,816	-0.60(-2.12%)
Nov 11, 2020	28.82	28.82	28.24	28.32	45,805	-0.27(-0.95%)
Nov 10, 2020	28.01	28.66	28.01	28.59	99,068	+0.50(+1.78%)
Nov 09, 2020	27.94	28.52	27.83	28.09	7,874	+2.10(+8.10%)
Nov 06, 2020	26.27	26.34	25.98	25.98	35,984	-0.28(-1.06%)
Nov 05, 2020	26.12	26.39	26.12	26.26	2,501	+0.69(+2.69%)
Nov 04, 2020	25.95	26.00	25.58	25.58	740	-0.32(-1.25%)
Nov 03, 2020	25.73	26.00	25.73	25.90	18,235	+0.65(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.