Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.25	95.70	88.73	89.18	1,042,511	-4.80(-5.11%)
Jan 28, 2021	97.25	98.82	93.99	93.99	288,389	-3.12(-3.21%)
Jan 27, 2021	96.29	100.24	95.12	97.11	291,338	-1.31(-1.33%)
Jan 26, 2021	99.50	100.69	98.20	98.42	211,143	-0.89(-0.90%)
Jan 25, 2021	97.22	100.22	96.52	99.32	376,479	+1.99(+2.05%)
Jan 22, 2021	93.89	97.32	93.89	97.32	218,004	+3.01(+3.20%)
Jan 21, 2021	96.10	96.31	92.45	94.31	255,593	-1.64(-1.71%)
Jan 20, 2021	98.35	100.54	94.47	95.95	247,627	-2.12(-2.16%)
Jan 19, 2021	96.63	99.00	96.63	98.07	319,362	+2.36(+2.47%)
Jan 15, 2021	102.39	102.91	95.23	95.71	314,666	-8.10(-7.80%)
Jan 14, 2021	103.93	106.18	103.72	103.81	251,926	+0.16(+0.15%)
Jan 13, 2021	102.81	105.16	102.81	103.65	180,812	+0.63(+0.61%)
Jan 12, 2021	101.19	103.22	101.19	103.02	143,964	+1.82(+1.80%)
Jan 11, 2021	100.64	101.80	99.86	101.20	175,463	-0.73(-0.72%)
Jan 08, 2021	99.72	102.32	99.33	101.93	277,338	+2.87(+2.90%)
Jan 07, 2021	94.54	99.08	93.42	99.06	272,105	+4.54(+4.80%)
Jan 06, 2021	90.72	94.85	90.13	94.52	275,343	+4.83(+5.39%)
Jan 05, 2021	88.31	90.79	88.31	89.69	164,689	+1.31(+1.49%)
Jan 04, 2021	91.27	91.74	86.53	88.38	235,789	-3.09(-3.38%)
Dec 31, 2020		91.47	91.47	91.47	120,853	+0.67(+0.74%)
Dec 30, 2020	90.20	91.86	90.20	90.80	120,853	+0.75(+0.83%)
Dec 29, 2020	91.89	92.12	89.57	90.05	123,999	-1.72(-1.88%)
Dec 28, 2020	92.50	93.36	91.16	91.77	187,617	+0.64(+0.70%)
Dec 24, 2020	90.88	91.72	90.09	91.13	69,206	+0.46(+0.50%)
Dec 23, 2020	89.73	91.45	88.72	90.67	111,056	+1.69(+1.90%)
Dec 22, 2020	87.84	89.26	86.68	88.98	138,368	+1.33(+1.52%)
Dec 21, 2020	86.96	87.83	86.06	87.65	136,188	-0.64(-0.73%)
Dec 18, 2020	87.26	88.70	87.04	88.29	678,383	+1.55(+1.78%)
Dec 17, 2020	87.15	87.61	85.87	86.74	127,670	+0.43(+0.50%)
Dec 16, 2020	87.81	88.15	85.40	86.32	172,884	-1.00(-1.15%)
Dec 15, 2020	86.18	87.39	85.62	87.32	122,830	+1.95(+2.29%)
Dec 14, 2020	87.51	87.51	84.81	85.36	165,853	-0.74(-0.86%)
Dec 11, 2020	84.93	87.13	84.70	86.10	124,941	+0.61(+0.72%)
Dec 10, 2020	84.19	86.69	83.95	85.49	171,095	+0.80(+0.94%)
Dec 09, 2020	83.27	85.12	82.86	84.69	200,168	+1.96(+2.37%)
Dec 08, 2020	81.98	83.12	81.58	82.73	168,683	+0.60(+0.73%)
Dec 07, 2020	81.38	82.80	81.28	82.12	126,825	+0.96(+1.19%)
Dec 04, 2020	79.90	81.18	78.88	81.16	87,818	+1.71(+2.15%)
Dec 03, 2020	79.52	80.71	79.28	79.45	61,073	-0.13(-0.16%)
Dec 02, 2020	79.42	79.86	78.78	79.58	78,038	-0.08(-0.10%)
Dec 01, 2020	80.96	81.52	79.23	79.65	137,789	-0.52(-0.64%)
Nov 30, 2020	79.13	80.37	78.63	80.17	203,815	+0.62(+0.78%)
Nov 27, 2020	79.70	80.02	78.83	79.55	56,146	+0.17(+0.22%)
Nov 25, 2020	79.67	80.47	78.74	79.37	126,791	-0.30(-0.38%)
Nov 24, 2020	78.78	80.29	77.97	79.67	114,027	+1.43(+1.82%)
Nov 23, 2020	77.72	78.99	77.10	78.25	146,450	+0.52(+0.67%)
Nov 20, 2020	77.05	78.16	76.39	77.72	129,234	+0.32(+0.41%)
Nov 19, 2020	76.17	77.58	75.75	77.40	97,956	+1.15(+1.51%)
Nov 18, 2020	77.06	77.87	76.20	76.25	103,209	-0.74(-0.96%)
Nov 17, 2020	76.79	77.43	75.55	76.99	130,557	-0.42(-0.54%)
Nov 16, 2020	75.39	78.39	75.39	77.40	255,524	+3.02(+4.06%)
Nov 13, 2020	74.68	75.26	73.81	74.39	88,629	+0.45(+0.60%)
Nov 12, 2020	75.11	75.80	72.97	73.94	138,133	-1.87(-2.47%)
Nov 11, 2020	74.77	75.97	73.82	75.81	167,111	+1.22(+1.64%)
Nov 10, 2020	73.53	75.41	72.86	74.59	180,505	+1.44(+1.96%)
Nov 09, 2020	77.45	79.43	72.99	73.15	174,060	+1.14(+1.58%)
Nov 06, 2020	73.17	73.17	71.73	72.02	108,623	-0.81(-1.11%)
Nov 05, 2020	72.36	73.95	72.36	72.82	87,127	+1.16(+1.62%)
Nov 04, 2020	71.66	72.19	70.40	71.66	114,889	-0.53(-0.74%)
Nov 03, 2020	73.18	73.95	71.84	72.19	144,480	+0.30(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.