Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cigna Corp
(NY:
CI
)
346.08
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
206.31
208.48
202.16
205.13
1,384,640
-1.65(-0.80%)
Jan 28, 2021
203.35
210.55
201.69
206.78
1,631,602
+5.89(+2.93%)
Jan 27, 2021
200.68
203.80
198.04
200.89
2,364,682
-3.02(-1.48%)
Jan 26, 2021
208.02
209.38
203.34
203.91
1,520,372
-4.09(-1.97%)
Jan 25, 2021
209.78
210.03
205.23
208.00
1,966,056
-3.15(-1.49%)
Jan 22, 2021
213.13
214.93
210.97
211.15
1,505,582
-2.62(-1.22%)
Jan 21, 2021
216.53
218.22
213.66
213.77
2,216,663
-2.11(-0.98%)
Jan 20, 2021
209.14
216.54
207.00
215.88
2,139,338
+7.20(+3.45%)
Jan 19, 2021
209.95
211.64
206.90
208.67
1,861,266
+1.80(+0.87%)
Jan 15, 2021
207.97
207.97
204.54
206.88
1,547,483
-1.78(-0.85%)
Jan 14, 2021
212.21
213.36
207.98
208.66
1,243,965
-2.86(-1.35%)
Jan 13, 2021
213.40
214.32
211.10
211.52
1,499,974
-1.33(-0.63%)
Jan 12, 2021
207.52
214.77
206.90
212.85
2,247,834
+5.01(+2.41%)
Jan 11, 2021
207.22
210.59
206.35
207.84
1,221,550
-0.83(-0.40%)
Jan 08, 2021
207.92
210.86
207.01
208.67
2,482,322
+0.28(+0.14%)
Jan 07, 2021
201.30
208.40
198.70
208.39
2,975,584
+10.46(+5.29%)
Jan 06, 2021
183.66
198.75
180.40
197.93
3,691,414
+5.67(+2.95%)
Jan 05, 2021
194.24
196.01
191.92
192.26
1,871,113
-2.16(-1.11%)
Jan 04, 2021
197.66
198.47
189.53
194.42
2,766,081
-2.33(-1.18%)
Dec 31, 2020
196.75
196.75
196.75
1,264,254
+3.90(+2.02%)
Dec 30, 2020
192.71
194.28
192.37
192.84
1,264,254
+0.00(+0.00%)
Dec 29, 2020
192.73
194.95
192.46
192.84
1,236,606
+1.79(+0.93%)
Dec 28, 2020
189.32
193.03
188.78
191.06
1,332,241
+3.15(+1.67%)
Dec 24, 2020
188.55
188.60
186.43
187.91
526,514
-0.14(-0.08%)
Dec 23, 2020
185.78
189.53
185.71
188.05
1,931,227
+3.79(+2.06%)
Dec 22, 2020
185.27
186.18
183.25
184.26
1,484,376
-2.28(-1.22%)
Dec 21, 2020
182.49
187.15
181.01
186.54
1,416,993
+0.28(+0.15%)
Dec 18, 2020
190.61
191.57
183.76
186.26
6,506,413
-5.25(-2.74%)
Dec 17, 2020
192.15
194.09
190.12
191.50
2,987,897
+0.22(+0.11%)
Dec 16, 2020
193.67
193.91
190.62
191.28
1,675,659
-2.94(-1.51%)
Dec 15, 2020
194.96
195.47
191.15
194.22
1,672,825
+2.23(+1.16%)
Dec 14, 2020
200.13
200.13
191.48
191.99
2,145,126
-5.86(-2.96%)
Dec 11, 2020
200.07
200.91
196.83
197.85
1,411,622
-3.12(-1.55%)
Dec 10, 2020
202.83
205.57
199.68
200.97
1,587,739
-4.11(-2.00%)
Dec 09, 2020
206.78
208.28
203.66
205.08
1,455,618
-1.58(-0.76%)
Dec 08, 2020
204.57
207.72
204.00
206.66
1,449,182
+0.07(+0.04%)
Dec 07, 2020
204.39
207.00
201.78
206.59
1,620,279
+0.89(+0.43%)
Dec 04, 2020
201.68
207.87
201.68
205.70
1,724,081
+4.03(+2.00%)
Dec 03, 2020
199.41
203.40
199.41
201.67
1,475,863
+1.30(+0.65%)
Dec 02, 2020
196.11
201.71
195.65
200.37
1,447,807
+4.25(+2.17%)
Dec 01, 2020
201.80
203.08
196.01
196.11
1,902,242
-1.54(-0.78%)
Nov 30, 2020
198.64
200.37
196.34
197.66
4,012,334
-3.18(-1.58%)
Nov 27, 2020
195.90
201.39
195.30
200.83
826,276
+5.19(+2.65%)
Nov 25, 2020
198.40
198.65
193.84
195.64
1,709,479
-2.84(-1.43%)
Nov 24, 2020
196.76
202.49
195.40
198.49
1,685,089
+2.91(+1.49%)
Nov 23, 2020
195.20
197.99
194.15
195.57
1,772,856
+2.00(+1.03%)
Nov 20, 2020
192.13
195.00
190.81
193.57
1,537,748
+0.08(+0.04%)
Nov 19, 2020
197.18
198.54
192.19
193.50
2,170,239
-5.85(-2.93%)
Nov 18, 2020
204.12
204.17
199.11
199.35
1,762,485
-3.67(-1.81%)
Nov 17, 2020
203.98
205.08
196.72
203.01
2,922,272
-3.30(-1.60%)
Nov 16, 2020
210.86
211.37
205.56
206.31
1,841,580
-1.31(-0.63%)
Nov 13, 2020
207.92
209.46
206.24
207.62
1,566,211
-0.44(-0.21%)
Nov 12, 2020
207.45
210.26
205.63
208.06
1,602,033
-0.91(-0.43%)
Nov 11, 2020
208.20
212.61
207.92
208.97
2,179,857
+0.86(+0.41%)
Nov 10, 2020
200.98
209.34
198.70
208.11
3,005,537
+8.50(+4.26%)
Nov 09, 2020
203.23
205.28
194.69
199.60
2,842,355
+9.20(+4.83%)
Nov 06, 2020
200.91
201.13
189.67
190.41
3,860,508
-11.99(-5.93%)
Nov 05, 2020
197.05
205.79
196.53
202.40
4,699,397
+3.35(+1.68%)
Nov 04, 2020
184.58
200.91
184.26
199.05
7,460,035
+25.27(+14.54%)
Nov 03, 2020
167.71
175.06
167.53
173.78
2,366,323
+8.54(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.