Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 67.84 67.92 66.47 66.50 1,571,203 -1.46(-2.14%)
Jan 28, 2021 67.03 69.14 66.65 67.95 1,874,120 +1.79(+2.71%)
Jan 27, 2021 68.20 68.90 65.73 66.16 1,098,082 -2.41(-3.52%)
Jan 26, 2021 72.44 73.54 68.53 68.57 1,043,081 -3.54(-4.91%)
Jan 25, 2021 73.14 73.40 70.89 72.11 892,494 -1.03(-1.41%)
Jan 22, 2021 73.32 74.11 72.44 73.14 440,932 -0.33(-0.45%)
Jan 21, 2021 74.03 74.25 73.23 73.47 479,677 -0.50(-0.68%)
Jan 20, 2021 73.03 74.03 72.95 73.97 741,152 +1.31(+1.81%)
Jan 19, 2021 73.07 73.82 72.39 72.66 714,628 +1.73(+2.43%)
Jan 15, 2021 71.66 72.03 70.32 70.93 691,827 -1.23(-1.70%)
Jan 14, 2021 71.85 72.49 71.36 72.16 453,209 +0.68(+0.96%)
Jan 13, 2021 72.80 72.86 71.44 71.48 516,460 -1.31(-1.80%)
Jan 12, 2021 72.18 73.31 71.93 72.79 403,915 +0.29(+0.40%)
Jan 11, 2021 71.83 72.96 71.50 72.50 511,250 +0.45(+0.63%)
Jan 08, 2021 72.07 72.79 70.75 72.04 439,854 -0.08(-0.11%)
Jan 07, 2021 70.39 72.15 69.63 72.12 690,308 +2.01(+2.87%)
Jan 06, 2021 67.89 70.56 67.89 70.11 1,781,466 +2.65(+3.92%)
Jan 05, 2021 68.02 69.07 67.21 67.47 823,132 -0.46(-0.68%)
Jan 04, 2021 69.73 69.80 66.92 67.93 642,202 -1.68(-2.42%)
Dec 31, 2020 69.61 69.61 69.61 257,843 +0.13(+0.19%)
Dec 30, 2020 69.27 69.91 69.19 69.48 257,843 +0.36(+0.52%)
Dec 29, 2020 70.16 70.22 68.56 69.12 520,335 -0.94(-1.35%)
Dec 28, 2020 70.67 70.67 69.84 70.06 289,778 -0.02(-0.03%)
Dec 24, 2020 70.18 70.25 69.63 70.08 115,888 +0.10(+0.14%)
Dec 23, 2020 69.77 70.40 69.56 69.99 460,870 +0.26(+0.37%)
Dec 22, 2020 69.20 70.00 69.06 69.73 445,711 +0.46(+0.67%)
Dec 21, 2020 67.83 69.48 67.35 69.26 491,772 +0.29(+0.42%)
Dec 18, 2020 69.12 69.69 68.53 68.98 1,594,785 +0.31(+0.45%)
Dec 17, 2020 67.80 68.94 67.80 68.67 707,398 +1.00(+1.48%)
Dec 16, 2020 67.45 67.97 66.35 67.67 890,998 +0.20(+0.30%)
Dec 15, 2020 67.60 67.97 67.10 67.47 648,201 +0.50(+0.75%)
Dec 14, 2020 67.51 69.26 66.93 66.96 1,248,239 -0.37(-0.54%)
Dec 11, 2020 65.47 67.42 65.41 67.33 844,683 +1.54(+2.34%)
Dec 10, 2020 65.28 65.91 64.86 65.79 755,224 +0.17(+0.26%)
Dec 09, 2020 65.17 65.78 64.31 65.62 904,211 +0.45(+0.69%)
Dec 08, 2020 64.06 65.46 64.06 65.17 664,180 +0.63(+0.97%)
Dec 07, 2020 64.50 64.86 64.14 64.54 449,861 +0.09(+0.13%)
Dec 04, 2020 63.88 64.70 63.78 64.45 593,367 +0.82(+1.29%)
Dec 03, 2020 64.19 64.45 63.45 63.64 425,845 -0.49(-0.77%)
Dec 02, 2020 64.82 65.17 63.84 64.13 478,371 -0.79(-1.22%)
Dec 01, 2020 65.55 65.98 64.72 64.92 601,831 -0.26(-0.40%)
Nov 30, 2020 65.45 65.45 64.84 65.18 707,171 -0.54(-0.82%)
Nov 27, 2020 65.65 65.89 65.20 65.71 172,740 +0.27(+0.41%)
Nov 25, 2020 66.60 66.60 65.26 65.44 388,718 -1.02(-1.53%)
Nov 24, 2020 66.35 66.73 66.02 66.46 481,051 +0.68(+1.04%)
Nov 23, 2020 65.81 66.04 65.50 65.78 314,762 +0.24(+0.37%)
Nov 20, 2020 65.91 66.18 65.32 65.54 450,975 -0.32(-0.48%)
Nov 19, 2020 65.22 66.19 65.05 65.86 446,127 +0.57(+0.87%)
Nov 18, 2020 65.53 65.77 64.77 65.29 469,052 -0.07(-0.10%)
Nov 17, 2020 65.57 65.93 64.81 65.36 341,617 -0.87(-1.31%)
Nov 16, 2020 65.91 66.38 65.18 66.22 584,275 +0.81(+1.24%)
Nov 13, 2020 65.24 66.04 65.18 65.42 362,007 +0.73(+1.13%)
Nov 12, 2020 65.06 65.18 64.28 64.68 546,692 -0.61(-0.93%)
Nov 11, 2020 65.18 65.49 64.56 65.29 819,261 +0.32(+0.49%)
Nov 10, 2020 64.37 65.32 64.10 64.97 620,314 +1.14(+1.78%)
Nov 09, 2020 66.00 67.26 63.82 63.84 1,170,946 +0.40(+0.64%)
Nov 06, 2020 63.11 63.70 62.84 63.43 330,410 +0.42(+0.67%)
Nov 05, 2020 62.65 63.50 62.47 63.01 525,202 +1.22(+1.98%)
Nov 04, 2020 60.87 62.35 59.89 61.79 717,812 +0.83(+1.36%)
Nov 03, 2020 61.04 61.49 60.63 60.96 798,158 +0.67(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.