Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.79	43.90	42.69	42.75	48,474	-1.09(-2.48%)
Jan 28, 2021	44.14	44.18	43.74	43.84	15,952	+0.29(+0.66%)
Jan 27, 2021	44.22	44.22	43.41	43.55	14,879	-1.31(-2.93%)
Jan 26, 2021	45.54	45.54	44.87	44.87	10,345	-0.57(-1.26%)
Jan 25, 2021	45.29	45.48	44.51	45.44	10,601	-0.44(-0.96%)
Jan 22, 2021	44.76	45.88	44.62	45.88	9,608	+0.94(+2.09%)
Jan 21, 2021	45.66	45.66	44.74	44.94	15,090	-0.80(-1.75%)
Jan 20, 2021	45.78	45.88	45.37	45.74	19,937	-0.09(-0.20%)
Jan 19, 2021	45.75	46.03	45.58	45.83	14,159	+0.19(+0.42%)
Jan 15, 2021	45.40	45.90	45.30	45.64	15,330	-0.58(-1.26%)
Jan 14, 2021	45.57	46.47	45.57	46.23	13,649	+0.82(+1.81%)
Jan 13, 2021	45.97	45.97	44.94	45.40	41,865	-0.48(-1.05%)
Jan 12, 2021	45.54	46.13	45.41	45.89	17,477	+0.69(+1.53%)
Jan 11, 2021	44.55	45.22	44.32	45.19	12,056	+0.55(+1.24%)
Jan 08, 2021	45.48	45.61	43.92	44.64	37,570	-0.95(-2.08%)
Jan 07, 2021	45.66	45.80	45.46	45.59	13,845	+0.41(+0.90%)
Jan 06, 2021	42.88	45.67	42.88	45.18	23,718	+3.37(+8.06%)
Jan 05, 2021	41.58	42.25	41.10	41.81	101,872	+0.52(+1.26%)
Jan 04, 2021	41.68	41.94	40.58	41.29	29,617	-0.17(-0.42%)
Dec 31, 2020		41.47	41.47	41.47	7,610	+0.17(+0.40%)
Dec 30, 2020	41.09	41.41	41.04	41.30	7,610	+0.39(+0.95%)
Dec 29, 2020	41.51	41.51	40.74	40.91	10,182	-0.81(-1.94%)
Dec 28, 2020	41.66	41.99	41.59	41.72	16,336	+0.39(+0.93%)
Dec 24, 2020	41.07	41.34	40.98	41.34	18,137	-0.07(-0.18%)
Dec 23, 2020	40.63	41.43	40.62	41.41	31,915	+1.21(+3.01%)
Dec 22, 2020	40.76	40.76	40.16	40.20	20,900	-0.27(-0.67%)
Dec 21, 2020	40.97	40.97	40.12	40.47	7,933	-0.38(-0.92%)
Dec 18, 2020	41.27	41.63	40.85	40.85	14,559	-0.63(-1.52%)
Dec 17, 2020	41.53	41.53	41.01	41.48	15,457	+0.01(+0.02%)
Dec 16, 2020	41.68	41.68	41.31	41.47	15,497	-0.09(-0.22%)
Dec 15, 2020	40.93	41.64	40.75	41.56	28,535	+0.88(+2.17%)
Dec 14, 2020	41.49	41.52	40.59	40.68	38,472	+0.01(+0.02%)
Dec 11, 2020	40.16	40.91	40.12	40.67	18,688	-0.20(-0.48%)
Dec 10, 2020	40.17	40.88	40.17	40.87	24,807	+0.11(+0.28%)
Dec 09, 2020	41.23	41.28	40.62	40.75	32,190	+0.09(+0.21%)
Dec 08, 2020	40.41	40.67	40.28	40.67	11,441	+0.18(+0.44%)
Dec 07, 2020	39.98	40.57	39.88	40.49	13,177	+0.00(+0.01%)
Dec 04, 2020	39.89	40.51	39.65	40.48	9,126	+1.02(+2.58%)
Dec 03, 2020	39.47	39.74	39.16	39.47	25,797	+0.01(+0.01%)
Dec 02, 2020	38.95	39.60	38.91	39.46	25,323	+0.65(+1.67%)
Dec 01, 2020	38.93	39.29	38.66	38.81	35,540	+0.84(+2.22%)
Nov 30, 2020	39.12	39.47	37.94	37.97	10,195	-1.65(-4.17%)
Nov 27, 2020	39.96	39.96	39.18	39.62	9,344	-0.60(-1.50%)
Nov 25, 2020	40.51	40.51	39.87	40.22	13,581	-0.66(-1.61%)
Nov 24, 2020	40.05	41.07	39.82	40.88	28,310	+1.77(+4.53%)
Nov 23, 2020	38.93	39.44	38.93	39.11	68,630	+0.49(+1.26%)
Nov 20, 2020	38.47	38.62	38.14	38.62	19,666	-0.19(-0.49%)
Nov 19, 2020	38.40	38.88	38.20	38.81	28,999	-0.05(-0.13%)
Nov 18, 2020	39.78	40.00	38.86	38.86	39,851	-0.75(-1.89%)
Nov 17, 2020	38.86	39.70	38.82	39.61	20,277	-0.09(-0.24%)
Nov 16, 2020	39.46	39.80	39.23	39.70	19,368	+1.58(+4.15%)
Nov 13, 2020	37.33	38.32	37.33	38.12	70,080	+1.00(+2.70%)
Nov 12, 2020	37.43	37.43	36.70	37.12	90,917	-0.74(-1.95%)
Nov 11, 2020	38.89	39.10	37.53	37.86	193,103	-1.00(-2.56%)
Nov 10, 2020	38.02	39.12	38.02	38.85	20,593	+1.02(+2.69%)
Nov 09, 2020	37.75	38.72	35.79	37.83	45,845	+4.31(+12.86%)
Nov 06, 2020	34.36	34.46	33.48	33.52	18,579	-0.64(-1.86%)
Nov 05, 2020	33.06	34.26	33.06	34.16	9,936	+1.23(+3.72%)
Nov 04, 2020	34.23	34.23	32.93	32.93	21,683	-2.30(-6.53%)
Nov 03, 2020	35.11	35.33	34.91	35.23	31,668	+0.98(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.