Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.250
2.280
1.450
1.650
474,977,792
+0.26(+18.71%)
Jan 28, 2021
2.240
3.400
1.100
1.390
1,157,393,664
+0.01(+0.72%)
Jan 27, 2021
0.3500
1.500
0.3400
1.380
2,225,174,272
+0.99(+252.31%)
Jan 26, 2021
0.4110
0.4120
0.3751
0.3917
81,001,440
-0.01(-3.28%)
Jan 25, 2021
0.4583
0.4610
0.3400
0.4050
152,540,656
-0.04(-8.37%)
Jan 22, 2021
0.4568
0.4749
0.4300
0.4420
102,175,696
-0.01(-2.66%)
Jan 21, 2021
0.5496
0.5650
0.4500
0.4541
369,731,264
+0.02(+4.18%)
Jan 20, 2021
0.4800
0.4800
0.4200
0.4359
72,025,768
-0.02(-5.24%)
Jan 19, 2021
0.4700
0.4890
0.4540
0.4600
72,363,232
+0.01(+1.34%)
Jan 15, 2021
0.4951
0.4951
0.4500
0.4539
85,723,800
-0.01(-3.14%)
Jan 14, 2021
0.4800
0.5198
0.4600
0.4686
130,070,160
+0.00(+0.56%)
Jan 13, 2021
0.5071
0.5100
0.4230
0.4660
159,436,800
-0.06(-11.59%)
Jan 12, 2021
0.5298
0.6000
0.4884
0.5271
543,885,888
+0.08(+18.98%)
Jan 11, 2021
0.3430
0.4240
0.3200
0.4430
313,227,360
+0.10(+29.65%)
Jan 08, 2021
0.3518
0.3812
0.3400
0.3417
168,645,904
+0.00(+0.50%)
Jan 07, 2021
0.3426
0.3800
0.3150
0.3400
264,992,528
+0.03(+9.89%)
Jan 06, 2021
0.3400
0.3891
0.2831
0.3094
340,748,960
-0.10(-24.90%)
Jan 05, 2021
0.3442
0.4700
0.2750
0.4120
872,255,488
+0.16(+64.08%)
Jan 04, 2021
0.1950
0.2179
0.1910
0.2511
129,142,152
+0.06(+30.78%)
Dec 31, 2020
0.1920
0.1920
0.1920
57,873,676
-0.01(-5.84%)
Dec 30, 2020
0.1975
0.2090
0.1925
0.2039
57,873,676
+0.01(+3.40%)
Dec 29, 2020
0.2127
0.2250
0.1899
0.1972
61,959,092
-0.01(-6.63%)
Dec 28, 2020
0.2098
0.2399
0.2071
0.2112
148,710,480
+0.00(+1.05%)
Dec 24, 2020
0.2068
0.2250
0.1940
0.2090
132,338,304
+0.02(+8.80%)
Dec 23, 2020
0.1842
0.2100
0.1800
0.1921
99,319,728
+0.01(+6.72%)
Dec 22, 2020
0.1941
0.1990
0.1795
0.1800
47,187,092
-0.01(-4.76%)
Dec 21, 2020
0.2000
0.2080
0.1780
0.1890
86,795,432
+0.01(+3.05%)
Dec 18, 2020
0.2088
0.2450
0.1800
0.1834
259,613,504
-0.02(-11.36%)
Dec 17, 2020
0.1635
0.2150
0.1606
0.2069
229,804,896
+0.05(+29.31%)
Dec 16, 2020
0.1470
0.1690
0.1426
0.1600
52,334,980
+0.01(+8.70%)
Dec 15, 2020
0.1535
0.1535
0.1410
0.1472
37,596,312
-0.01(-4.29%)
Dec 14, 2020
0.1670
0.1675
0.1504
0.1538
29,377,606
-0.01(-5.18%)
Dec 11, 2020
0.1743
0.1743
0.1600
0.1622
19,086,100
-0.01(-4.59%)
Dec 10, 2020
0.1600
0.1800
0.1560
0.1700
34,410,176
-0.00(-2.30%)
Dec 09, 2020
0.1860
0.1860
0.1688
0.1740
51,621,244
-0.01(-7.40%)
Dec 08, 2020
0.1918
0.1918
0.1840
0.1879
30,734,906
-0.00(-2.24%)
Dec 07, 2020
0.1869
0.1940
0.1730
0.1922
37,858,880
+0.00(+1.05%)
Dec 04, 2020
0.1929
0.2050
0.1866
0.1902
45,072,596
-0.01(-5.89%)
Dec 03, 2020
0.2049
0.2097
0.1901
0.2021
72,946,240
+0.02(+9.54%)
Dec 02, 2020
0.1858
0.1950
0.1710
0.1845
63,427,244
-0.02(-8.66%)
Dec 01, 2020
0.2137
0.2150
0.1990
0.2020
81,959,664
-0.00(-0.93%)
Nov 30, 2020
0.2280
0.2300
0.1950
0.2039
152,382,576
-0.01(-2.90%)
Nov 27, 2020
0.2100
0.2500
0.2000
0.2100
280,304,288
+0.02(+13.33%)
Nov 25, 2020
0.1883
0.2075
0.1819
0.1853
90,135,104
-0.01(-6.41%)
Nov 24, 2020
0.1982
0.2083
0.1801
0.1980
124,055,088
+0.01(+7.67%)
Nov 23, 2020
0.2250
0.2300
0.1800
0.1839
276,051,264
+0.02(+9.07%)
Nov 20, 2020
0.2437
0.2600
0.1608
0.1686
404,508,192
-0.12(-41.86%)
Nov 19, 2020
0.1800
0.3300
0.1700
0.2900
1,142,411,264
+0.16(+123.94%)
Nov 18, 2020
0.1010
0.1600
0.1000
0.1295
621,854,720
+0.04(+47.16%)
Nov 17, 2020
0.0730
0.0920
0.0713
0.0880
80,233,304
+0.02(+21.88%)
Nov 16, 2020
0.0735
0.0739
0.0719
0.0722
16,790,430
-0.00(-0.14%)
Nov 13, 2020
0.0734
0.0748
0.0710
0.0723
16,802,900
-0.00(-0.82%)
Nov 12, 2020
0.0730
0.0760
0.0705
0.0729
20,237,968
+0.00(+0.69%)
Nov 11, 2020
0.0740
0.0740
0.0700
0.0724
17,176,052
-0.00(-2.16%)
Nov 10, 2020
0.0775
0.0775
0.0711
0.0740
21,983,192
-0.00(-5.13%)
Nov 09, 2020
0.0705
0.0850
0.0699
0.0780
38,265,988
+0.00(+6.56%)
Nov 06, 2020
0.0777
0.0777
0.0726
0.0732
17,554,100
-0.00(-3.56%)
Nov 05, 2020
0.0780
0.0780
0.0740
0.0759
18,005,452
+0.00(+0.80%)
Nov 04, 2020
0.0745
0.0810
0.0735
0.0753
20,294,850
-0.00(-0.66%)
Nov 03, 2020
0.0789
0.0796
0.0735
0.0758
17,004,868
-0.00(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.