Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.65	67.73	66.28	66.31	1,575,605	-1.45(-2.14%)
Jan 28, 2021	66.84	68.95	66.46	67.76	1,879,370	+1.79(+2.71%)
Jan 27, 2021	68.01	68.71	65.54	65.97	1,101,158	-2.40(-3.52%)
Jan 26, 2021	72.24	73.33	68.34	68.38	1,046,003	-3.53(-4.91%)
Jan 25, 2021	72.94	73.20	70.70	71.91	894,994	-1.03(-1.41%)
Jan 22, 2021	73.11	73.90	72.24	72.94	442,167	-0.33(-0.45%)
Jan 21, 2021	73.82	74.04	73.02	73.26	481,020	-0.50(-0.68%)
Jan 20, 2021	72.82	73.82	72.74	73.76	743,228	+1.31(+1.81%)
Jan 19, 2021	72.87	73.61	72.19	72.46	716,630	+1.72(+2.43%)
Jan 15, 2021	71.46	71.83	70.12	70.73	693,765	-1.22(-1.70%)
Jan 14, 2021	71.65	72.28	71.16	71.96	454,479	+0.68(+0.96%)
Jan 13, 2021	72.59	72.66	71.24	71.28	517,907	-1.30(-1.80%)
Jan 12, 2021	71.98	73.10	71.73	72.58	405,046	+0.29(+0.40%)
Jan 11, 2021	71.63	72.75	71.30	72.29	512,682	+0.45(+0.63%)
Jan 08, 2021	71.87	72.59	70.55	71.84	441,087	-0.08(-0.11%)
Jan 07, 2021	70.19	71.95	69.44	71.92	692,242	+2.01(+2.87%)
Jan 06, 2021	67.70	70.37	67.70	69.92	1,786,456	+2.64(+3.92%)
Jan 05, 2021	67.83	68.88	67.02	67.28	825,438	-0.46(-0.68%)
Jan 04, 2021	69.53	69.60	66.73	67.74	644,001	-1.68(-2.42%)
Dec 31, 2020		69.42	69.42	69.42	258,565	+0.13(+0.19%)
Dec 30, 2020	69.08	69.71	68.99	69.28	258,565	+0.36(+0.52%)
Dec 29, 2020	69.96	70.02	68.37	68.93	521,792	-0.94(-1.35%)
Dec 28, 2020	70.47	70.47	69.65	69.87	290,590	-0.02(-0.03%)
Dec 24, 2020	69.98	70.05	69.44	69.89	116,212	+0.10(+0.14%)
Dec 23, 2020	69.58	70.20	69.37	69.79	462,161	+0.26(+0.37%)
Dec 22, 2020	69.00	69.81	68.87	69.53	446,960	+0.46(+0.67%)
Dec 21, 2020	67.64	69.28	67.16	69.07	493,150	+0.29(+0.42%)
Dec 18, 2020	68.93	69.49	68.34	68.78	1,599,253	+0.31(+0.45%)
Dec 17, 2020	67.61	68.74	67.61	68.48	709,379	+1.00(+1.48%)
Dec 16, 2020	67.26	67.78	66.16	67.48	893,494	+0.20(+0.30%)
Dec 15, 2020	67.41	67.78	66.91	67.28	650,017	+0.50(+0.75%)
Dec 14, 2020	67.32	69.07	66.74	66.78	1,251,736	-0.36(-0.54%)
Dec 11, 2020	65.29	67.23	65.22	67.14	847,049	+1.54(+2.34%)
Dec 10, 2020	65.10	65.72	64.68	65.61	757,339	+0.17(+0.26%)
Dec 09, 2020	64.98	65.60	64.13	65.43	906,744	+0.45(+0.69%)
Dec 08, 2020	63.88	65.28	63.88	64.98	666,041	+0.62(+0.97%)
Dec 07, 2020	64.32	64.68	63.96	64.36	451,122	+0.09(+0.13%)
Dec 04, 2020	63.70	64.52	63.60	64.27	595,029	+0.82(+1.29%)
Dec 03, 2020	64.01	64.27	63.28	63.46	427,038	-0.49(-0.77%)
Dec 02, 2020	64.64	64.98	63.66	63.95	479,711	-0.79(-1.22%)
Dec 01, 2020	65.37	65.80	64.54	64.73	603,517	-0.26(-0.40%)
Nov 30, 2020	65.27	65.27	64.66	64.99	709,152	-0.54(-0.82%)
Nov 27, 2020	65.46	65.70	65.02	65.53	173,224	+0.27(+0.41%)
Nov 25, 2020	66.41	66.41	65.08	65.26	389,807	-1.02(-1.53%)
Nov 24, 2020	66.16	66.55	65.84	66.28	482,399	+0.68(+1.04%)
Nov 23, 2020	65.63	65.86	65.32	65.60	315,644	+0.24(+0.37%)
Nov 20, 2020	65.72	65.99	65.14	65.36	452,239	-0.32(-0.48%)
Nov 19, 2020	65.04	66.00	64.87	65.67	447,377	+0.57(+0.87%)
Nov 18, 2020	65.35	65.59	64.59	65.11	470,366	-0.07(-0.10%)
Nov 17, 2020	65.39	65.74	64.63	65.18	342,574	-0.86(-1.31%)
Nov 16, 2020	65.72	66.19	65.00	66.04	585,912	+0.81(+1.24%)
Nov 13, 2020	65.06	65.86	64.99	65.23	363,021	+0.73(+1.13%)
Nov 12, 2020	64.88	65.00	64.10	64.50	548,223	-0.60(-0.93%)
Nov 11, 2020	64.99	65.31	64.38	65.11	821,557	+0.32(+0.49%)
Nov 10, 2020	64.19	65.14	63.92	64.79	622,052	+1.13(+1.78%)
Nov 09, 2020	65.82	67.08	63.64	63.66	1,174,226	+0.40(+0.64%)
Nov 06, 2020	62.93	63.52	62.66	63.26	331,336	+0.42(+0.67%)
Nov 05, 2020	62.48	63.32	62.29	62.83	526,673	+1.22(+1.98%)
Nov 04, 2020	60.70	62.17	59.73	61.62	719,823	+0.83(+1.36%)
Nov 03, 2020	60.87	61.32	60.46	60.79	800,394	+0.67(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.