Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.50	15.63		15.31	2,625,250	-0.33(-2.10%)
Jan 28, 2022	15.62	16.07	14.90	15.64	2,661,827	-0.13(-0.80%)
Jan 27, 2022	15.88	16.15	15.13	15.77	4,375,942	+0.37(+2.39%)
Jan 26, 2022	16.56	16.87	15.25	15.40	4,898,688	-1.01(-6.13%)
Jan 25, 2022	15.41	16.44	15.11	16.41	4,079,497	+1.06(+6.93%)
Jan 24, 2022	14.78	15.40	14.26	15.34	4,179,570	+0.23(+1.54%)
Jan 21, 2022	15.68	15.91	15.09	15.11	5,425,436	-0.87(-5.44%)
Jan 20, 2022	16.69	17.12	15.94	15.98	3,997,837	-0.97(-5.70%)
Jan 19, 2022	17.61	17.98	16.85	16.95	3,968,302	-0.40(-2.29%)
Jan 18, 2022	17.65	17.98	17.03	17.34	3,255,244	-0.20(-1.16%)
Jan 14, 2022				17.55	0	+1.02(+6.14%)
Jan 13, 2022	16.82	17.13	16.44	16.53	2,857,182	-0.22(-1.33%)
Jan 12, 2022	16.82	17.14	16.49	16.75	2,875,331	+0.16(+0.99%)
Jan 11, 2022	16.24	17.04	15.92	16.59	3,527,499	+0.67(+4.19%)
Jan 10, 2022	15.76	16.16	15.50	15.92	3,629,255	+0.16(+1.04%)
Jan 07, 2022	15.21	15.84	15.00	15.76	4,632,171	+0.87(+5.84%)
Jan 06, 2022	14.11	15.03	13.94	14.89	4,900,625	+1.30(+9.53%)
Jan 05, 2022	13.98	14.47	13.57	13.59	2,696,387	-0.18(-1.33%)
Jan 04, 2022	13.93	14.23	13.76	13.78	2,828,895	+0.22(+1.64%)
Jan 03, 2022	12.71	13.70	12.66	13.55	3,140,783	+1.02(+8.10%)
Dec 31, 2021	12.46	12.79	12.38	12.54	1,483,894	-0.02(-0.15%)
Dec 30, 2021	12.90	13.15	12.55	12.56	1,546,956	-0.29(-2.26%)
Dec 29, 2021	12.48	13.01	12.37	12.85	2,288,781	+0.29(+2.31%)
Dec 28, 2021	12.49	12.88	12.37	12.56	2,182,056	+0.05(+0.39%)
Dec 27, 2021	11.90	12.51	11.59	12.51	1,949,711	+0.59(+4.95%)
Dec 23, 2021	12.29	12.57	11.91	11.92	2,263,720	-0.11(-0.88%)
Dec 22, 2021	12.13	12.35	11.83	12.03	2,420,650	-0.07(-0.56%)
Dec 21, 2021	11.48	12.25	11.47	12.09	4,754,636	+0.90(+8.03%)
Dec 20, 2021	10.51	11.21	10.23	11.19	3,362,876	+0.11(+0.96%)
Dec 17, 2021	10.69	11.12	10.36	11.09	5,170,105	+0.18(+1.68%)
Dec 16, 2021	11.62	11.68	10.84	10.90	2,407,534	-0.45(-4.00%)
Dec 15, 2021	11.26	11.47	10.84	11.36	3,049,049	-0.10(-0.84%)
Dec 14, 2021	11.52	12.17	11.35	11.46	2,331,770	-0.30(-2.55%)
Dec 13, 2021	12.10	12.21	11.65	11.76	2,187,079	-0.61(-4.93%)
Dec 10, 2021	12.33	12.38	11.71	12.36	2,296,326	+0.33(+2.73%)
Dec 09, 2021	12.20	12.32	11.77	12.04	3,061,071	-0.52(-4.16%)
Dec 08, 2021	13.09	13.30	12.52	12.56	3,234,594	-0.45(-3.49%)
Dec 07, 2021	13.27	14.16	12.91	13.01	6,551,253	+0.09(+0.67%)
Dec 06, 2021	12.63	13.26	12.31	12.93	2,255,614	+0.67(+5.44%)
Dec 03, 2021	13.12	13.24	12.06	12.26	5,054,161	-0.44(-3.50%)
Dec 02, 2021	11.65	12.93	11.60	12.70	3,283,493	+0.93(+7.88%)
Dec 01, 2021	12.68	12.88	11.75	11.77	4,606,815	-0.34(-2.79%)
Nov 30, 2021	11.60	12.29	11.38	12.11	4,083,503	+0.10(+0.80%)
Nov 29, 2021	12.32	12.66	11.65	12.02	2,620,215	+0.19(+1.64%)
Nov 26, 2021	11.91	11.99	11.21	11.82	3,571,874	-1.36(-10.34%)
Nov 24, 2021	12.86	13.38	12.86	13.19	1,749,602	+0.14(+1.11%)
Nov 23, 2021	12.85	13.47	12.82	13.04	3,116,772	+0.49(+3.93%)
Nov 22, 2021	12.38	13.00	12.26	12.55	3,768,215	+0.20(+1.65%)
Nov 19, 2021	12.72	12.94	12.11	12.35	4,169,972	-1.10(-8.20%)
Nov 18, 2021	13.28	13.98	13.37	13.45	3,661,339	+0.05(+0.36%)
Nov 17, 2021	14.84	14.95	13.26	13.40	3,963,732	-1.65(-10.98%)
Nov 16, 2021	14.90	15.28	14.48	15.05	3,527,937	+0.15(+1.04%)
Nov 15, 2021	14.93	15.30	14.66	14.90	3,048,218	-0.08(-0.52%)
Nov 12, 2021	14.26	15.20	14.11	14.97	3,484,922	+0.55(+3.82%)
Nov 11, 2021	14.50	14.85	14.37	14.42	1,740,267	-0.04(-0.27%)
Nov 10, 2021	14.86		14.34	14.46	2,093,697	-0.72(-4.71%)
Nov 09, 2021	14.83	15.27	14.50	15.18	2,548,086	+0.47(+3.22%)
Nov 08, 2021	14.35	14.87	14.35	14.70	2,967,769	+0.49(+3.47%)
Nov 05, 2021	13.86	14.38	13.72	14.21	3,420,971	+0.65(+4.78%)
Nov 04, 2021	14.09	14.14	13.34	13.56	2,829,036	-0.06(-0.43%)
Nov 03, 2021	13.77	14.32	13.53	13.62	4,233,403	-0.50(-3.56%)
Nov 02, 2021	14.39	14.68	13.75	14.12	4,296,898	-0.60(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.