Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.36	38.85	38.03	38.82	316,439	+0.29(+0.75%)
Jan 30, 2023	39.03	39.04	38.47	38.53	559,137	-0.70(-1.80%)
Jan 27, 2023	39.64	39.85	39.18	39.24	1,074,841	-0.50(-1.26%)
Jan 26, 2023	39.26	39.79	38.86	39.74	485,186	+0.97(+2.49%)
Jan 25, 2023	38.67	38.78	38.12	38.77	523,710	-0.07(-0.17%)
Jan 24, 2023	38.92	38.92	37.89	38.84	283,877	-0.20(-0.52%)
Jan 23, 2023	39.13	39.39	38.93	39.04	322,163	+0.04(+0.10%)
Jan 20, 2023	38.63	39.04	38.36	39.00	466,408	+0.36(+0.92%)
Jan 19, 2023	38.06	38.78	37.96	38.65	523,002	+0.41(+1.06%)
Jan 18, 2023	39.13	39.43	38.21	38.24	522,473	-0.58(-1.49%)
Jan 17, 2023	38.94	39.14	38.69	38.82	2,237,910	+0.05(+0.12%)
Jan 13, 2023	38.60	38.86	38.37	38.77	629,034	+0.09(+0.22%)
Jan 12, 2023	38.29	38.92	38.15	38.69	350,267	+0.72(+1.91%)
Jan 11, 2023	38.12	38.14	37.58	37.96	720,619	+0.15(+0.41%)
Jan 10, 2023	37.70	37.84	37.30	37.81	262,739	+0.22(+0.59%)
Jan 09, 2023	38.12	38.21	37.50	37.58	638,104	+0.07(+0.18%)
Jan 06, 2023	37.19	37.84	37.09	37.52	608,757	+0.76(+2.07%)
Jan 05, 2023	36.18	36.94	36.09	36.75	604,689	+0.46(+1.28%)
Jan 04, 2023	36.00	36.50	35.89	36.29	368,255	-0.13(-0.34%)
Jan 03, 2023	37.45	37.58	36.07	36.42	583,135	-1.22(-3.23%)
Dec 30, 2022	37.30	37.65	37.28	37.63	1,357,347	+0.17(+0.46%)
Dec 29, 2022	37.08	37.60	37.08	37.46	283,803	+0.28(+0.75%)
Dec 28, 2022	37.86	37.91	37.05	37.18	310,403	-0.72(-1.91%)
Dec 27, 2022	37.76	38.04	37.58	37.90	465,204	+0.29(+0.77%)
Dec 23, 2022	36.85	37.62	36.85	37.61	406,425	+0.97(+2.66%)
Dec 22, 2022	37.32	37.42	36.02	36.64	2,111,139	-0.69(-1.84%)
Dec 21, 2022	37.16	37.46	36.87	37.32	554,970	+0.77(+2.11%)
Dec 20, 2022	36.08	36.75	36.08	36.55	372,698	+0.51(+1.42%)
Dec 19, 2022	36.36	36.47	35.84	36.04	655,899	+0.03(+0.08%)
Dec 16, 2022	35.84	36.09	35.60	36.01	502,543	-0.53(-1.45%)
Dec 15, 2022	36.49	36.70	36.02	36.54	634,619	-0.30(-0.81%)
Dec 14, 2022	37.22	37.31	36.59	36.84	496,232	-0.24(-0.65%)
Dec 13, 2022	37.24	37.44	36.91	37.08	647,186	+0.73(+2.01%)
Dec 12, 2022	35.84	36.44	35.75	36.35	726,984	+0.68(+1.92%)
Dec 09, 2022	36.27	36.56	35.66	35.67	2,050,400	-0.67(-1.83%)
Dec 08, 2022	37.05	37.25	36.22	36.33	689,500	-0.13(-0.36%)
Dec 07, 2022	36.62	36.99	36.25	36.47	763,150	-0.20(-0.54%)
Dec 06, 2022	37.23	37.68	36.45	36.66	646,487	-0.76(-2.03%)
Dec 05, 2022	38.73	38.88	37.20	37.42	693,017	-0.97(-2.52%)
Dec 02, 2022	38.40	38.72	38.19	38.39	778,731	-0.22(-0.56%)
Dec 01, 2022	39.09	39.20	38.58	38.60	776,525	-0.22(-0.56%)
Nov 30, 2022	38.96	39.00	38.29	38.82	528,991	+0.33(+0.85%)
Nov 29, 2022	38.36	38.76	38.30	38.49	585,294	+0.46(+1.21%)
Nov 28, 2022	38.07	38.50	37.85	38.03	838,000	-0.83(-2.15%)
Nov 25, 2022	38.96	39.22	38.84	38.87	267,599	-0.04(-0.10%)
Nov 23, 2022	38.70	39.03	38.57	38.90	965,641	-0.22(-0.55%)
Nov 22, 2022	38.45	39.19	38.36	39.12	979,284	+1.24(+3.27%)
Nov 21, 2022	37.80	38.02	36.80	37.88	946,756	-0.64(-1.66%)
Nov 18, 2022	38.25	38.60	37.81	38.52	436,256	-0.33(-0.85%)
Nov 17, 2022	38.29	38.85	38.12	38.85	998,210	+0.02(+0.05%)
Nov 16, 2022	39.23	39.38	38.64	38.83	299,128	-0.54(-1.38%)
Nov 15, 2022	39.25	39.49	39.06	39.37	431,244	+0.49(+1.25%)
Nov 14, 2022	38.90	39.49	38.83	38.89	505,702	-0.23(-0.60%)
Nov 11, 2022	38.73	39.27	38.71	39.12	526,830	+1.13(+2.96%)
Nov 10, 2022	38.02	38.08	37.36	37.99	702,192	+0.80(+2.14%)
Nov 09, 2022	38.42	38.42	37.09	37.20	588,573	-1.62(-4.18%)
Nov 08, 2022	38.90	39.00	38.44	38.82	601,459	-0.13(-0.34%)
Nov 07, 2022	38.72	39.14	38.57	38.95	485,749	+0.45(+1.17%)
Nov 04, 2022	38.89	39.11	38.05	38.50	894,982	+0.63(+1.66%)
Nov 03, 2022	36.98	38.04	36.91	37.87	385,558	+0.64(+1.71%)
Nov 02, 2022	37.94		37.16	37.23	513,364	-0.68(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.