Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.15	91.31	89.84	91.15	3,830,714	+0.25(+0.27%)
Jan 30, 2023	90.77	91.81	90.59	90.90	1,214,702	+0.13(+0.15%)
Jan 27, 2023	90.65	91.21	90.12	90.77	995,747	+0.03(+0.03%)
Jan 26, 2023	90.11	90.77	89.74	90.74	1,334,406	+0.41(+0.46%)
Jan 25, 2023	89.39	90.35	88.84	90.33	1,244,339	+0.38(+0.43%)
Jan 24, 2023	89.42	90.27	88.68	89.94	1,229,942	+0.48(+0.53%)
Jan 23, 2023	89.54	90.48	88.89	89.47	1,506,304	-0.23(-0.26%)
Jan 20, 2023	88.52	89.74	87.41	89.70	2,621,981	+1.25(+1.42%)
Jan 19, 2023	89.32	89.41	88.15	88.44	1,481,546	-0.82(-0.92%)
Jan 18, 2023	91.48	91.76	89.00	89.26	1,890,966	-2.06(-2.25%)
Jan 17, 2023	92.35	92.64	91.13	91.32	2,609,907	-0.96(-1.04%)
Jan 13, 2023	92.71	92.75	91.90	92.28	1,292,771	-0.99(-1.07%)
Jan 12, 2023	94.48	94.62	93.15	93.27	1,293,384	-1.03(-1.10%)
Jan 11, 2023	93.86	94.74	93.79	94.30	1,685,646	+0.50(+0.53%)
Jan 10, 2023	93.71	94.01	92.83	93.81	1,317,458	+0.35(+0.38%)
Jan 09, 2023	92.58	94.34	92.09	93.45	1,538,453	-0.11(-0.11%)
Jan 06, 2023	92.07	93.79	91.83	93.56	1,479,035	+2.43(+2.67%)
Jan 05, 2023	91.70	92.17	90.31	91.13	1,977,960	-1.24(-1.35%)
Jan 04, 2023	92.04	93.18	91.75	92.37	1,964,224	+0.79(+0.87%)
Jan 03, 2023	91.29	92.16	89.83	91.58	2,194,393	+0.43(+0.47%)
Dec 30, 2022	92.40	92.53	90.42	91.15	1,280,393	-1.13(-1.22%)
Dec 29, 2022	92.27	93.01	91.92	92.28	1,248,287	+0.50(+0.54%)
Dec 28, 2022	92.58	92.78	91.64	91.78	1,377,941	-0.55(-0.60%)
Dec 27, 2022	91.85	92.61	91.60	92.33	1,412,258	+0.67(+0.73%)
Dec 23, 2022	90.93	91.82	90.93	91.67	1,336,914	+0.66(+0.73%)
Dec 22, 2022	91.45	91.45	89.68	91.01	1,097,856	-0.54(-0.59%)
Dec 21, 2022	90.85	91.56	90.52	91.54	1,590,405	+1.08(+1.19%)
Dec 20, 2022	90.69	91.35	89.96	90.46	1,931,114	-0.25(-0.27%)
Dec 19, 2022	90.96	92.12	90.25	90.71	1,409,504	-0.31(-0.34%)
Dec 16, 2022	91.83	92.44	90.13	91.01	4,126,770	-1.73(-1.87%)
Dec 15, 2022	93.64	94.15	92.34	92.75	1,950,675	-1.40(-1.48%)
Dec 14, 2022	94.23	95.61	93.48	94.14	2,090,354	-0.07(-0.07%)
Dec 13, 2022	95.15	95.42	93.18	94.21	1,460,095	+0.15(+0.16%)
Dec 12, 2022	92.94	94.06	92.33	94.06	1,281,411	+1.74(+1.89%)
Dec 09, 2022	92.77	93.34	92.23	92.32	1,553,180	-1.01(-1.09%)
Dec 08, 2022	92.30	93.38	92.11	93.33	1,051,772	+0.96(+1.04%)
Dec 07, 2022	93.09	94.09	92.20	92.37	1,430,730	-0.93(-0.99%)
Dec 06, 2022	93.19	93.71	92.34	93.30	1,674,009	+0.18(+0.20%)
Dec 05, 2022	92.32	93.39	92.19	93.12	1,591,048	+0.02(+0.02%)
Dec 02, 2022	93.01	93.44	92.48	93.10	1,798,253	-0.48(-0.51%)
Dec 01, 2022	94.30	95.24	93.35	93.58	1,934,828	-0.18(-0.19%)
Nov 30, 2022	91.99	94.23	91.60	93.76	4,498,689	+1.66(+1.81%)
Nov 29, 2022	91.91	92.18	91.25	92.10	1,403,354	-0.23(-0.25%)
Nov 28, 2022	92.77	93.24	91.73	92.33	1,669,762	-0.92(-0.98%)
Nov 25, 2022	92.79	93.38	92.45	93.24	867,901	+0.79(+0.86%)
Nov 23, 2022	90.91	92.61	90.61	92.45	2,047,261	+1.39(+1.52%)
Nov 22, 2022	90.39	91.63	90.22	91.06	2,333,492	+1.02(+1.14%)
Nov 21, 2022	89.64	90.66	89.45	90.04	1,225,473	+0.59(+0.66%)
Nov 18, 2022	87.66	89.48	87.66	89.45	2,049,236	+2.60(+3.00%)
Nov 17, 2022	86.63	87.26	86.20	86.85	1,832,072	-0.51(-0.58%)
Nov 16, 2022	86.07	88.49	86.07	87.35	3,188,492	+1.57(+1.83%)
Nov 15, 2022	85.10	86.00	84.95	85.78	2,297,506	+1.11(+1.31%)
Nov 14, 2022	84.76	86.29	84.67	84.67	1,946,989	+0.20(+0.24%)
Nov 11, 2022	86.09	86.27	83.56	84.48	2,697,367	-1.73(-2.01%)
Nov 10, 2022	85.11	86.42	83.86	86.21	1,804,888	+3.11(+3.74%)
Nov 09, 2022	83.67	84.46	82.87	83.10	1,713,989	-0.59(-0.70%)
Nov 08, 2022	83.56	84.48	83.19	83.69	1,347,282	+0.61(+0.73%)
Nov 07, 2022	85.26	85.34	82.46	83.08	1,688,040	-2.27(-2.65%)
Nov 04, 2022	83.92	85.43	83.13	85.35	2,077,953	+1.24(+1.48%)
Nov 03, 2022	83.24	84.68	82.42	84.11	1,670,324	+0.49(+0.59%)
Nov 02, 2022	83.28			83.61	1,782,049	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.