Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.32	95.41	94.92	95.37	5,051,952	+0.48(+0.51%)
Jan 30, 2023	94.92	95.12	94.84	94.89	2,688,650	-0.30(-0.31%)
Jan 27, 2023	94.98	96.01	94.95	95.19	6,575,067	-0.14(-0.15%)
Jan 26, 2023	95.50	95.67	95.20	95.33	2,991,110	-0.35(-0.36%)
Jan 25, 2023	95.64	95.87	95.37	95.68	3,041,521	+0.11(+0.11%)
Jan 24, 2023	95.15	95.59	94.83	95.57	3,682,820	+0.55(+0.58%)
Jan 23, 2023	95.02	95.30	94.98	95.02	4,509,441	-0.31(-0.32%)
Jan 20, 2023	95.48	95.60	95.23	95.33	9,177,843	-0.63(-0.66%)
Jan 19, 2023	95.96	96.11	95.77	95.97	4,440,985	-0.18(-0.19%)
Jan 18, 2023	96.01	96.19	95.70	96.15	8,245,431	+1.29(+1.36%)
Jan 17, 2023	94.84	95.19	94.82	94.86	3,858,264	-0.30(-0.31%)
Jan 13, 2023	95.42	95.65	95.03	95.16	5,798,087	-0.51(-0.53%)
Jan 12, 2023	95.13	95.67	94.67	95.67	6,000,202	+0.85(+0.89%)
Jan 11, 2023	94.50	94.84	94.44	94.82	7,404,935	+0.61(+0.64%)
Jan 10, 2023	94.42	94.52	94.04	94.22	4,189,046	-0.60(-0.63%)
Jan 09, 2023	94.46	94.99	94.40	94.81	5,187,790	+0.24(+0.25%)
Jan 06, 2023	93.41	94.62	93.32	94.57	7,081,883	+1.20(+1.29%)
Jan 05, 2023	92.96	93.46	92.83	93.37	3,305,819	-0.13(-0.14%)
Jan 04, 2023	93.57	93.65	93.24	93.51	8,114,088	+0.71(+0.77%)
Jan 03, 2023	93.16	93.24	92.61	92.79	7,082,437	+0.72(+0.78%)
Dec 30, 2022	92.15	92.54	91.91	92.07	5,246,806	-0.38(-0.42%)
Dec 29, 2022	92.26	92.54	92.20	92.46	4,183,678	+0.45(+0.49%)
Dec 28, 2022	92.36	92.44	91.99	92.01	3,288,566	-0.22(-0.24%)
Dec 27, 2022	92.50	92.68	92.19	92.23	4,973,248	-0.78(-0.84%)
Dec 23, 2022	92.99	93.20	92.95	93.01	3,292,326	-0.42(-0.45%)
Dec 22, 2022	93.48	93.71	93.38	93.43	2,229,397	-0.03(-0.03%)
Dec 21, 2022	93.73	93.77	93.33	93.46	4,584,059	+0.12(+0.12%)
Dec 20, 2022	93.32	93.54	93.24	93.34	4,368,858	-0.68(-0.73%)
Dec 19, 2022	94.26	94.27	93.95	94.03	4,110,114	-0.77(-0.81%)
Dec 16, 2022	94.37	94.97	94.27	94.79	4,611,283	-0.24(-0.25%)
Dec 15, 2022	94.99	95.18	94.74	95.03	4,519,066	+0.18(+0.19%)
Dec 14, 2022	94.65	94.97	94.22	94.85	6,809,406	+0.26(+0.27%)
Dec 13, 2022	95.12	95.23	94.50	94.59	8,188,764	+0.84(+0.90%)
Dec 12, 2022	94.31	94.40	93.63	93.75	5,411,680	-0.13(-0.14%)
Dec 09, 2022	94.30	94.38	93.88	93.88	4,526,758	-0.70(-0.74%)
Dec 08, 2022	94.62	94.86	94.46	94.58	5,550,649	-0.54(-0.56%)
Dec 07, 2022	94.68	95.22	94.64	95.12	5,613,889	+0.83(+0.88%)
Dec 06, 2022	93.96	94.42	93.88	94.29	6,015,521	+0.58(+0.61%)
Dec 05, 2022	94.11	94.15	93.67	93.72	6,561,964	-0.96(-1.01%)
Dec 02, 2022	93.95	94.69	93.65	94.68	6,028,362	+0.19(+0.20%)
Dec 01, 2022	93.64	94.50	93.61	94.49	18,374,458	+1.02(+1.09%)
Nov 30, 2022	92.47	93.46	92.31	93.46	7,443,217	+0.83(+0.90%)
Nov 29, 2022	92.65	92.95	92.60	92.63	3,505,433	-0.39(-0.42%)
Nov 28, 2022	93.09	93.22	92.89	93.02	4,405,480	+0.04(+0.04%)
Nov 25, 2022	92.76	93.00	92.73	92.99	1,405,089	-0.03(-0.03%)
Nov 23, 2022	92.64	93.05	92.55	93.01	5,468,818	+0.50(+0.54%)
Nov 22, 2022	92.38	92.61	92.28	92.52	5,777,505	+0.53(+0.57%)
Nov 21, 2022	92.44	92.50	91.96	91.99	4,676,307	-0.06(-0.06%)
Nov 18, 2022	92.37	92.49	92.02	92.05	3,239,672	-0.33(-0.35%)
Nov 17, 2022	92.43	92.53	92.17	92.37	6,253,091	-0.63(-0.68%)
Nov 16, 2022	92.76	93.10	92.54	93.00	6,412,412	+0.68(+0.74%)
Nov 15, 2022	92.10	92.39	91.87	92.33	7,142,273	+0.68(+0.74%)
Nov 14, 2022	91.77	91.77	91.47	91.65	4,492,724	-0.22(-0.24%)
Nov 11, 2022	91.64	91.98	91.59	91.87	2,966,228	-0.19(-0.21%)
Nov 10, 2022	91.38	92.10	91.38	92.06	10,034,426	+2.02(+2.24%)
Nov 09, 2022	89.63	90.09	89.57	90.04	3,821,717	+0.31(+0.34%)
Nov 08, 2022	89.39	89.89	89.36	89.73	4,886,769	+0.59(+0.67%)
Nov 07, 2022	89.57	89.62	89.12	89.14	4,479,657	-0.32(-0.35%)
Nov 04, 2022	89.66	89.96	89.43	89.45	5,521,462	-0.19(-0.21%)
Nov 03, 2022	89.23	89.81	89.22	89.64	8,776,387	-0.39(-0.44%)
Nov 02, 2022	90.30	90.84	89.81	90.04	7,919,159	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.