Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.13	33.89	33.13	33.87	19,650	+0.64(+1.94%)
Jan 30, 2023	33.71	33.73	33.06	33.23	16,635	-0.43(-1.28%)
Jan 27, 2023	33.71	33.98	33.62	33.66	6,190	+0.00(+0.00%)
Jan 26, 2023	33.70	33.78	33.46	33.66	7,772	+0.19(+0.57%)
Jan 25, 2023	33.97	33.97	33.27	33.47	15,487	-0.52(-1.54%)
Jan 24, 2023	33.70	33.99	33.27	33.99	17,095	+0.13(+0.37%)
Jan 23, 2023	33.71	34.03	33.71	33.87	16,677	+0.31(+0.93%)
Jan 20, 2023	33.50	33.69	33.46	33.55	13,659	+0.17(+0.51%)
Jan 19, 2023	33.05	33.64	32.69	33.38	33,228	+0.55(+1.66%)
Jan 18, 2023	33.80	33.94	32.83	32.84	41,903	-0.97(-2.86%)
Jan 17, 2023	34.08	34.16	33.38	33.80	23,187	-0.13(-0.40%)
Jan 13, 2023	33.83	34.12	33.61	33.94	13,520	+0.09(+0.26%)
Jan 12, 2023	33.52	34.01	33.35	33.85	24,304	+0.61(+1.83%)
Jan 11, 2023	33.03	33.40	32.92	33.24	19,252	+0.42(+1.28%)
Jan 10, 2023	32.69	32.93	32.46	32.82	29,085	+0.13(+0.41%)
Jan 09, 2023	32.80	33.02	32.28	32.68	76,887	+0.52(+1.61%)
Jan 06, 2023	31.46	32.30	31.46	32.16	48,041	+1.08(+3.49%)
Jan 05, 2023	30.94	31.22	30.72	31.08	58,303	+0.04(+0.12%)
Jan 04, 2023	30.72	31.39	30.62	31.04	52,914	+0.23(+0.75%)
Jan 03, 2023	31.23	31.25	30.67	30.81	153,647	-0.15(-0.49%)
Dec 30, 2022	30.62	30.98	30.62	30.96	26,123	+0.09(+0.29%)
Dec 29, 2022	30.31	31.04	30.31	30.87	25,258	+0.42(+1.38%)
Dec 28, 2022	31.12	31.12	30.33	30.45	23,951	-0.82(-2.63%)
Dec 27, 2022	31.16	31.46	31.04	31.28	44,461	+0.06(+0.20%)
Dec 23, 2022	30.57	31.22	30.57	31.21	20,563	+0.69(+2.26%)
Dec 22, 2022	31.16	31.16	29.84	30.53	44,728	-0.54(-1.75%)
Dec 21, 2022	30.57	31.11	30.56	31.07	23,609	+0.83(+2.75%)
Dec 20, 2022	30.18	30.51	29.82	30.24	24,461	+0.10(+0.33%)
Dec 19, 2022	30.65	31.40	30.00	30.14	17,680	-0.60(-1.95%)
Dec 16, 2022	30.93	30.93	30.10	30.74	57,721	-0.62(-1.97%)
Dec 15, 2022	31.56	31.67	30.92	31.36	19,697	-0.63(-1.96%)
Dec 14, 2022	32.30	32.30	31.70	31.99	12,658	+0.02(+0.06%)
Dec 13, 2022	31.92	32.31	31.73	31.97	16,443	+0.63(+2.00%)
Dec 12, 2022	30.70	31.42	30.70	31.34	33,360	+0.60(+1.95%)
Dec 09, 2022	30.94	31.25	30.68	30.74	21,501	-0.32(-1.04%)
Dec 08, 2022	31.74	31.74	31.03	31.06	24,004	-0.27(-0.86%)
Dec 07, 2022	31.58	31.83	31.21	31.33	18,626	-0.40(-1.27%)
Dec 06, 2022	32.28	32.60	31.36	31.73	21,792	-0.72(-2.21%)
Dec 05, 2022	33.78	33.96	32.45	32.45	19,976	-1.24(-3.67%)
Dec 02, 2022	33.70	33.75	33.49	33.69	6,430	+0.00(+0.00%)
Dec 01, 2022	33.84	34.19	33.61	33.69	18,679	-0.06(-0.19%)
Nov 30, 2022	33.65	34.01	32.96	33.75	23,739	+0.47(+1.40%)
Nov 29, 2022	32.61	33.28	32.61	33.28	13,001	+0.72(+2.20%)
Nov 28, 2022	32.59	32.86	32.42	32.57	41,043	-0.41(-1.24%)
Nov 25, 2022	32.97	33.23	32.97	32.97	5,606	+0.21(+0.64%)
Nov 23, 2022	32.92	33.13	32.53	32.76	24,487	-0.30(-0.92%)
Nov 22, 2022	32.27	33.23	32.27	33.07	39,886	+1.07(+3.33%)
Nov 21, 2022	32.40	32.43	31.56	32.00	27,349	-0.54(-1.67%)
Nov 18, 2022	31.86	32.60	31.86	32.55	12,042	+0.55(+1.73%)
Nov 17, 2022	32.43	32.43	31.66	31.99	20,220	-0.66(-2.01%)
Nov 16, 2022	32.81	32.87	32.33	32.65	126,874	-0.18(-0.53%)
Nov 15, 2022	32.98	33.16	32.80	32.83	119,909	+0.04(+0.11%)
Nov 14, 2022	32.67	33.27	32.67	32.79	42,480	+0.16(+0.48%)
Nov 11, 2022	33.05	33.09	32.45	32.63	29,191	+0.09(+0.27%)
Nov 10, 2022	32.06	32.67	32.06	32.55	68,518	+0.74(+2.34%)
Nov 09, 2022	32.82	33.13	31.74	31.80	22,717	-1.34(-4.05%)
Nov 08, 2022	33.28	33.30	32.76	33.14	97,367	-0.09(-0.26%)
Nov 07, 2022	33.48	33.49	33.15	33.23	17,640	-0.03(-0.08%)
Nov 04, 2022	33.30	33.64	32.70	33.26	28,727	+0.54(+1.66%)
Nov 03, 2022	31.92	32.81	31.92	32.71	6,651	+0.53(+1.66%)
Nov 02, 2022	33.08	33.18	32.18	32.18	16,263	-0.93(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.