Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.05	43.36	42.25	42.27	31,443	-0.96(-2.22%)
Jan 30, 2024	43.22	43.32	43.09	43.23	18,962	-0.12(-0.28%)
Jan 29, 2024	42.86	43.40	42.83	43.35	62,693	+0.42(+0.98%)
Jan 26, 2024	43.03	43.27	42.78	42.93	38,304	+0.09(+0.21%)
Jan 25, 2024	43.01	43.16	42.57	42.84	610,513	+0.23(+0.54%)
Jan 24, 2024	43.33	43.33	42.49	42.61	35,314	-0.36(-0.84%)
Jan 23, 2024	43.32	43.39	42.75	42.97	60,698	-0.06(-0.14%)
Jan 22, 2024	42.61	43.15	42.61	43.03	58,247	+0.75(+1.77%)
Jan 19, 2024	42.20	42.40	41.67	42.28	92,351	+0.36(+0.86%)
Jan 18, 2024	41.88	41.98	41.50	41.92	35,767	+0.27(+0.65%)
Jan 17, 2024	41.55	41.84	41.48	41.65	49,289	-0.43(-1.02%)
Jan 16, 2024	42.33	42.33	41.92	42.08	37,872	-0.37(-0.87%)
Jan 12, 2024	43.01	43.01	42.37	42.45	93,235	-0.01(-0.02%)
Jan 11, 2024	42.76	42.76	41.99	42.46	67,952	-0.35(-0.82%)
Jan 10, 2024	42.75	42.85	42.47	42.81	27,931	+0.15(+0.35%)
Jan 09, 2024	42.59	42.75	42.44	42.66	29,846	-0.44(-1.02%)
Jan 08, 2024	42.47	43.17	42.47	43.10	201,529	+0.49(+1.15%)
Jan 05, 2024	42.62	42.99	42.37	42.61	35,732	-0.10(-0.23%)
Jan 04, 2024	42.91	43.04	42.71	42.71	23,963	-0.24(-0.56%)
Jan 03, 2024	43.57	43.57	42.84	42.95	57,162	-0.92(-2.09%)
Jan 02, 2024	43.71	44.14	43.56	43.87	30,482	-0.10(-0.22%)
Dec 29, 2023	44.46	44.52	43.94	43.97	19,127	-0.56(-1.26%)
Dec 28, 2023	44.52	44.68	44.35	44.53	28,054	-0.12(-0.27%)
Dec 27, 2023	44.60	44.78	44.43	44.65	53,220	+0.01(+0.02%)
Dec 26, 2023	44.20	44.74	44.16	44.64	21,747	+0.58(+1.31%)
Dec 22, 2023	44.07	44.41	44.01	44.06	31,776	+0.30(+0.68%)
Dec 21, 2023	43.80	43.87	43.40	43.76	80,899	+0.48(+1.11%)
Dec 20, 2023	43.86	44.26	43.21	43.28	40,189	-0.67(-1.52%)
Dec 19, 2023	43.47	43.95	43.47	43.95	50,493	+0.94(+2.19%)
Dec 18, 2023	43.45	43.45	43.00	43.01	30,335	+0.00(+0.00%)
Dec 15, 2023	43.45	43.57	42.89	43.01	60,483	-0.37(-0.84%)
Dec 14, 2023	43.03	43.74	43.03	43.38	37,030	+1.01(+2.38%)
Dec 13, 2023	41.25	42.44	40.88	42.37	67,409	+1.25(+3.04%)
Dec 12, 2023	41.30	41.30	40.91	41.12	35,029	-0.16(-0.38%)
Dec 11, 2023	41.19	41.28	41.00	41.28	37,853	+0.23(+0.55%)
Dec 08, 2023	41.00	41.15	40.87	41.05	24,658	+0.08(+0.19%)
Dec 07, 2023	40.68	40.97	40.41	40.97	36,314	+0.36(+0.88%)
Dec 06, 2023	40.90	41.34	40.49	40.61	40,306	+0.02(+0.05%)
Dec 05, 2023	40.92	40.97	40.57	40.59	82,979	-0.58(-1.42%)
Dec 04, 2023	40.67	41.21	40.66	41.18	36,322	+0.46(+1.12%)
Dec 01, 2023	39.57	40.85	39.57	40.72	27,093	+1.03(+2.60%)
Nov 30, 2023	39.82	39.82	39.43	39.69	32,285	+0.17(+0.43%)
Nov 29, 2023	39.83	40.01	39.50	39.52	30,645	+0.12(+0.30%)
Nov 28, 2023	39.57	39.73	39.40	39.40	48,951	-0.20(-0.50%)
Nov 27, 2023	39.59	39.71	39.42	39.60	25,613	-0.08(-0.20%)
Nov 24, 2023	39.63	39.80	39.63	39.68	6,858	+0.11(+0.28%)
Nov 22, 2023	39.62	39.70	39.45	39.57	26,739	+0.24(+0.60%)
Nov 21, 2023	39.59	39.59	39.31	39.33	31,251	-0.43(-1.07%)
Nov 20, 2023	39.56	39.76	39.43	39.76	28,516	+0.13(+0.32%)
Nov 17, 2023	39.53	39.69	39.40	39.63	40,741	+0.51(+1.29%)
Nov 16, 2023	39.64	39.70	39.05	39.13	38,566	-0.66(-1.67%)
Nov 15, 2023	39.73	40.23	39.67	39.79	41,399	+0.10(+0.25%)
Nov 14, 2023	38.87	39.69	38.87	39.69	26,720	+1.89(+5.01%)
Nov 13, 2023	37.73	37.98	37.63	37.80	35,551	-0.12(-0.31%)
Nov 10, 2023	37.66	37.92	37.34	37.92	39,380	+0.53(+1.43%)
Nov 09, 2023	37.97	37.97	37.30	37.38	55,930	-0.44(-1.15%)
Nov 08, 2023	38.18	38.18	37.63	37.82	56,328	-0.34(-0.88%)
Nov 07, 2023	38.20	38.27	38.00	38.16	61,493	-0.31(-0.80%)
Nov 06, 2023	38.88	38.88	38.25	38.46	52,301	-0.46(-1.17%)
Nov 03, 2023	38.58	39.10	38.58	38.92	75,473	+0.85(+2.24%)
Nov 02, 2023	37.45	38.07	37.45	38.07	60,189	+0.86(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.