Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.57	22.63	22.39	22.61	354,019	+0.21(+0.92%)
Jan 30, 2023	22.45	22.62	22.41	22.41	384,909	-0.10(-0.46%)
Jan 27, 2023	22.50	22.58	22.45	22.51	2,225,454	-0.14(-0.62%)
Jan 26, 2023	22.65	22.72	22.49	22.65	1,359,954	+0.01(+0.04%)
Jan 25, 2023	22.59	22.66	22.47	22.64	1,024,372	+0.00(+0.00%)
Jan 24, 2023	22.43	22.67	22.32	22.64	975,078	+0.21(+0.92%)
Jan 23, 2023	22.41	22.52	22.40	22.44	320,644	-0.09(-0.42%)
Jan 20, 2023	22.57	22.59	22.41	22.53	1,094,557	-0.19(-0.83%)
Jan 19, 2023	22.63	22.74	22.59	22.72	605,230	-0.07(-0.29%)
Jan 18, 2023	22.92	22.97	22.60	22.78	1,857,879	+0.36(+1.59%)
Jan 17, 2023	22.41	22.53	22.40	22.43	796,543	-0.12(-0.54%)
Jan 13, 2023	22.54	22.71	22.54	22.55	649,424	-0.10(-0.46%)
Jan 12, 2023	22.36	22.68	22.15	22.65	891,729	+0.36(+1.60%)
Jan 11, 2023	22.26	22.34	22.18	22.29	1,669,259	+0.27(+1.23%)
Jan 10, 2023	21.99	22.09	21.90	22.02	863,570	-0.13(-0.59%)
Jan 09, 2023	21.94	22.21	21.92	22.15	773,614	+0.10(+0.47%)
Jan 06, 2023	21.57	22.09	21.55	22.05	458,778	+0.49(+2.26%)
Jan 05, 2023	21.38	21.58	21.31	21.56	589,799	+0.05(+0.22%)
Jan 04, 2023	21.54	21.57	21.40	21.52	899,503	+0.24(+1.15%)
Jan 03, 2023	21.52	21.52	21.17	21.27	716,013	+0.23(+1.11%)
Dec 30, 2022	21.19	21.20	20.98	21.04	722,867	-0.22(-1.01%)
Dec 29, 2022	21.13	21.27	21.13	21.25	403,287	+0.22(+1.02%)
Dec 28, 2022	21.23	21.32	21.04	21.04	337,323	-0.10(-0.49%)
Dec 27, 2022	21.32	21.39	21.13	21.14	597,617	-0.41(-1.91%)
Dec 23, 2022	21.55	21.66	21.52	21.55	283,698	-0.18(-0.82%)
Dec 22, 2022	21.68	21.75	21.62	21.73	798,943	+0.03(+0.13%)
Dec 21, 2022	21.69	21.74	21.58	21.70	1,063,602	+0.22(+1.00%)
Dec 20, 2022	21.56	21.57	21.43	21.49	380,720	-0.42(-1.92%)
Dec 19, 2022	22.03	22.04	21.81	21.91	1,044,569	-0.32(-1.45%)
Dec 16, 2022	22.09	22.29	22.07	22.23	421,646	-0.17(-0.75%)
Dec 15, 2022	22.41	22.47	22.32	22.40	846,705	+0.03(+0.13%)
Dec 14, 2022	22.33	22.43	22.10	22.37	1,570,440	+0.04(+0.17%)
Dec 13, 2022	22.70	22.70	22.29	22.33	944,262	+0.22(+1.01%)
Dec 12, 2022	22.38	22.42	22.09	22.11	553,684	-0.06(-0.25%)
Dec 09, 2022	22.31	22.31	22.14	22.17	1,588,154	-0.27(-1.21%)
Dec 08, 2022	22.44	22.54	22.35	22.44	1,265,926	-0.04(-0.17%)
Dec 07, 2022	22.31	22.51	22.28	22.47	747,147	+0.37(+1.69%)
Dec 06, 2022	22.13	22.17	22.04	22.10	2,035,946	+0.11(+0.51%)
Dec 05, 2022	22.01	22.02	21.82	21.99	1,066,848	-0.24(-1.09%)
Dec 02, 2022	21.81	22.23	21.74	22.23	405,564	+0.24(+1.10%)
Dec 01, 2022	21.72	21.99	21.60	21.99	481,149	+0.45(+2.10%)
Nov 30, 2022	21.21	21.56	21.10	21.54	1,481,273	+0.32(+1.49%)
Nov 29, 2022	21.23	21.34	21.16	21.22	1,084,423	-0.16(-0.74%)
Nov 28, 2022	21.62	21.64	21.34	21.38	683,218	-0.20(-0.95%)
Nov 25, 2022	21.57	21.60	21.54	21.58	264,740	+0.02(+0.09%)
Nov 23, 2022	21.36	21.58	21.36	21.56	548,341	+0.33(+1.58%)
Nov 22, 2022	21.08	21.25	21.05	21.23	1,553,356	+0.30(+1.42%)
Nov 21, 2022	21.09	21.12	20.92	20.93	372,039	-0.02(-0.09%)
Nov 18, 2022	21.06	21.12	20.91	20.95	511,774	-0.01(-0.04%)
Nov 17, 2022	20.83	20.96	20.75	20.96	1,466,138	-0.10(-0.49%)
Nov 16, 2022	20.89	21.09	20.80	21.06	1,247,120	+0.31(+1.48%)
Nov 15, 2022	20.65	20.76	20.58	20.76	1,940,527	+0.42(+2.06%)
Nov 14, 2022	20.41	20.47	20.33	20.34	574,253	-0.14(-0.68%)
Nov 11, 2022	20.35	20.55	20.34	20.48	510,189	+0.07(+0.36%)
Nov 10, 2022	20.04	20.44	20.04	20.40	1,781,174	+0.92(+4.73%)
Nov 09, 2022	19.46	19.63	19.39	19.48	1,550,720	-0.08(-0.43%)
Nov 08, 2022	19.56	19.71	19.52	19.56	2,226,888	+0.10(+0.53%)
Nov 07, 2022	19.62	19.65	19.42	19.46	1,603,747	-0.13(-0.67%)
Nov 04, 2022	19.69	19.76	19.54	19.59	2,161,810	-0.03(-0.14%)
Nov 03, 2022	19.48	19.71	19.40	19.62	2,502,233	-0.14(-0.71%)
Nov 02, 2022	19.91		19.66	19.76	1,043,815	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.