Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.850 3.900 3.800 3.870 259,141 +0.03(+0.78%)
Jan 28, 2011 3.900 3.930 3.700 3.840 895,236 -0.07(-1.79%)
Jan 27, 2011 4.010 4.020 3.900 3.910 359,389 -0.12(-2.98%)
Jan 26, 2011 4.020 4.060 3.940 4.030 356,921 +0.02(+0.50%)
Jan 25, 2011 4.030 4.080 4.000 4.010 234,567 -0.05(-1.23%)
Jan 24, 2011 4.000 4.070 4.000 4.060 172,876 +0.06(+1.50%)
Jan 21, 2011 4.020 4.120 4.000 4.000 285,563 -0.06(-1.48%)
Jan 20, 2011 4.000 4.090 4.000 4.060 306,696 +0.04(+1.00%)
Jan 19, 2011 4.070 4.090 4.020 4.020 359,963 -0.03(-0.74%)
Jan 18, 2011 4.020 4.100 4.010 4.050 440,076 +0.01(+0.25%)
Jan 14, 2011 4.040 4.100 4.020 4.040 582,026 +0.01(+0.25%)
Jan 13, 2011 4.100 4.130 4.000 4.030 565,434 -0.04(-0.98%)
Jan 12, 2011 4.140 4.150 4.000 4.070 1,118,428 -0.02(-0.49%)
Jan 11, 2011 4.140 4.180 4.050 4.090 378,001 -0.03(-0.73%)
Jan 10, 2011 4.180 4.270 4.110 4.120 825,325 -0.12(-2.83%)
Jan 07, 2011 4.450 4.450 4.180 4.240 695,583 -0.13(-2.97%)
Jan 06, 2011 4.440 4.450 4.360 4.370 332,663 -0.05(-1.13%)
Jan 05, 2011 4.320 4.430 4.220 4.420 941,578 +0.08(+1.84%)
Jan 04, 2011 4.510 4.540 4.330 4.340 301,865 -0.15(-3.34%)
Jan 03, 2011 4.470 4.540 4.410 4.490 358,068 +0.07(+1.58%)
Dec 31, 2010 4.390 4.460 4.390 4.420 296,641 +0.00(+0.00%)
Dec 30, 2010 4.590 4.590 4.420 4.420 360,442 -0.10(-2.21%)
Dec 29, 2010 4.530 4.600 4.500 4.520 249,407 -0.04(-0.88%)
Dec 28, 2010 4.590 4.650 4.550 4.560 240,522 -0.07(-1.51%)
Dec 27, 2010 4.600 4.660 4.590 4.630 181,803 +0.00(+0.00%)
Dec 23, 2010 4.650 4.680 4.610 4.630 112,834 -0.02(-0.43%)
Dec 22, 2010 4.650 4.700 4.610 4.650 221,327 +0.01(+0.22%)
Dec 21, 2010 4.740 4.787 4.640 4.640 308,042 -0.10(-2.11%)
Dec 20, 2010 4.600 4.790 4.590 4.740 593,277 +0.14(+3.04%)
Dec 17, 2010 4.570 4.602 4.520 4.600 301,546 +0.02(+0.44%)
Dec 16, 2010 4.630 4.658 4.520 4.580 191,830 -0.05(-1.08%)
Dec 15, 2010 4.700 4.800 4.620 4.630 226,887 -0.07(-1.49%)
Dec 14, 2010 4.730 4.820 4.610 4.700 387,815 -0.03(-0.63%)
Dec 13, 2010 4.600 4.850 4.600 4.730 745,378 +0.14(+3.05%)
Dec 10, 2010 4.580 4.620 4.520 4.590 167,072 +0.00(+0.00%)
Dec 09, 2010 4.610 4.610 4.510 4.590 151,723 +0.01(+0.22%)
Dec 08, 2010 4.590 4.620 4.530 4.580 133,104 -0.02(-0.43%)
Dec 07, 2010 4.620 4.670 4.580 4.600 217,362 -0.02(-0.43%)
Dec 06, 2010 4.600 4.660 4.550 4.620 123,599 +0.00(+0.00%)
Dec 03, 2010 4.545 4.650 4.545 4.620 136,852 +0.02(+0.43%)
Dec 02, 2010 4.660 4.680 4.580 4.600 274,091 -0.07(-1.50%)
Dec 01, 2010 4.740 4.770 4.660 4.670 216,485 -0.07(-1.48%)
Nov 30, 2010 4.700 4.740 4.620 4.740 174,546 -0.01(-0.21%)
Nov 29, 2010 4.690 4.780 4.620 4.750 148,061 +0.01(+0.21%)
Nov 26, 2010 4.690 4.760 4.660 4.740 81,692 +0.00(+0.00%)
Nov 24, 2010 4.540 4.740 4.740 4.740 467,994 +0.27(+6.04%)
Nov 23, 2010 4.480 4.520 4.420 4.470 128,341 -0.08(-1.76%)
Nov 22, 2010 4.510 4.568 4.451 4.550 133,763 +0.01(+0.22%)
Nov 19, 2010 4.510 4.610 4.472 4.540 173,079 +0.03(+0.67%)
Nov 18, 2010 4.610 4.615 4.500 4.510 259,201 -0.04(-0.88%)
Nov 17, 2010 4.490 4.570 4.430 4.550 208,424 +0.09(+2.02%)
Nov 16, 2010 4.410 4.470 4.370 4.460 248,180 +0.03(+0.68%)
Nov 15, 2010 4.590 4.620 4.410 4.430 307,453 -0.11(-2.42%)
Nov 12, 2010 4.620 4.680 4.540 4.540 191,367 -0.12(-2.58%)
Nov 11, 2010 4.620 4.710 4.560 4.660 229,853 -0.01(-0.21%)
Nov 10, 2010 4.630 4.750 4.520 4.670 650,034 +0.07(+1.52%)
Nov 09, 2010 4.500 4.720 4.407 4.600 582,108 +0.15(+3.37%)
Nov 08, 2010 4.350 4.470 4.310 4.450 379,852 +0.11(+2.53%)
Nov 05, 2010 4.380 4.470 4.310 4.340 274,615 -0.05(-1.14%)
Nov 04, 2010 4.480 4.480 4.360 4.390 272,441 +0.02(+0.46%)
Nov 03, 2010 4.380 4.400 4.290 4.370 162,571 +0.01(+0.23%)
Nov 02, 2010 4.340 4.370 4.250 4.360 272,561 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.