Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.630	6.630	6.542	6.579	272,935	-0.04(-0.56%)
Jan 30, 2013	6.704	6.704	6.583	6.616	209,035	-0.10(-1.52%)
Jan 29, 2013	6.616	6.718	6.611	6.718	217,461	+0.02(+0.35%)
Jan 28, 2013	6.542	6.716	6.518	6.694	337,255	+0.17(+2.63%)
Jan 25, 2013	6.597	6.597	6.509	6.523	156,835	-0.04(-0.64%)
Jan 24, 2013	6.569	6.597	6.551	6.565	184,801	+0.01(+0.21%)
Jan 23, 2013	6.518	6.579	6.518	6.551	465,753	+0.07(+1.14%)
Jan 22, 2013	6.504	6.514	6.467	6.477	273,123	-0.01(-0.21%)
Jan 18, 2013	6.569	6.616	6.477	6.491	319,639	-0.06(-0.92%)
Jan 17, 2013	6.579	6.579	6.518	6.551	498,653	-0.03(-0.49%)
Jan 16, 2013	6.643	6.676	6.560	6.583	222,810	-0.06(-0.91%)
Jan 15, 2013	6.653	6.694	6.611	6.643	258,290	+0.00(+0.07%)
Jan 14, 2013	6.602	6.639	6.588	6.639	145,609	+0.01(+0.14%)
Jan 11, 2013	6.634	6.639	6.602	6.630	107,563	+0.00(+0.00%)
Jan 10, 2013	6.648	6.648	6.579	6.630	162,126	+0.00(+0.00%)
Jan 09, 2013	6.602	6.667	6.574	6.630	265,965	+0.04(+0.63%)
Jan 08, 2013	6.639	6.704	6.532	6.588	188,237	-0.03(-0.49%)
Jan 07, 2013	6.704	6.704	6.602	6.620	309,077	-0.08(-1.18%)
Jan 04, 2013	6.648	6.745	6.602	6.699	317,390	+0.09(+1.33%)
Jan 03, 2013	6.634	6.648	6.583	6.611	189,226	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.