Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.41
-0.05 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.339
8.386
8.183
8.183
243,197
-0.19(-2.21%)
Jan 29, 2015
8.352
8.378
8.249
8.368
241,543
+0.06(+0.69%)
Jan 28, 2015
8.389
8.451
8.311
8.311
122,426
-0.10(-1.17%)
Jan 27, 2015
8.347
8.446
8.347
8.409
199,904
-0.03(-0.37%)
Jan 26, 2015
8.300
8.446
8.228
8.440
202,443
+0.13(+1.62%)
Jan 23, 2015
8.316
8.347
8.254
8.306
218,834
-0.03(-0.37%)
Jan 22, 2015
8.202
8.358
8.186
8.337
317,071
+0.13(+1.64%)
Jan 21, 2015
8.181
8.233
8.150
8.202
136,148
-0.02(-0.19%)
Jan 20, 2015
8.275
8.399
8.150
8.218
349,577
-0.02(-0.19%)
Jan 16, 2015
7.948
8.249
7.948
8.233
260,422
+0.27(+3.45%)
Jan 15, 2015
8.015
8.015
7.896
7.958
228,615
-0.03(-0.32%)
Jan 14, 2015
7.844
8.000
7.798
7.984
109,800
+0.09(+1.12%)
Jan 13, 2015
7.953
7.974
7.808
7.896
131,856
+0.01(+0.07%)
Jan 12, 2015
7.912
7.943
7.886
7.891
134,090
+0.02(+0.20%)
Jan 09, 2015
7.901
7.953
7.865
7.875
141,394
-0.05(-0.59%)
Jan 08, 2015
7.995
8.003
7.865
7.922
273,313
-0.05(-0.65%)
Jan 07, 2015
7.974
8.008
7.927
7.974
131,318
+0.03(+0.33%)
Jan 06, 2015
7.969
8.031
7.922
7.948
149,663
-0.01(-0.07%)
Jan 05, 2015
7.855
8.005
7.855
7.953
160,337
+0.07(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.