Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.41	24.60	24.07	24.24	7,733	-0.16(-0.66%)
Jan 28, 2010	24.40	24.41	24.24	24.40	19,090	+0.05(+0.19%)
Jan 27, 2010	24.45	24.45	24.31	24.35	57,745	-0.15(-0.62%)
Jan 26, 2010	24.45	24.50	24.45	24.50	862	+0.25(+1.01%)
Jan 25, 2010	24.31	24.31	23.87	24.25	7,251	-0.11(-0.47%)
Jan 22, 2010	24.36	24.42	24.31	24.37	7,822	-0.10(-0.43%)
Jan 21, 2010	24.54	24.55	24.36	24.47	4,283	+0.24(+0.98%)
Jan 20, 2010	24.16	24.24	23.98	24.24	1,233	-0.31(-1.27%)
Jan 19, 2010	24.55	24.55	24.47	24.55	5,364	+0.28(+1.17%)
Jan 15, 2010	24.12	24.26	24.26	24.26	33,510	-0.05(-0.23%)
Jan 14, 2010	24.12	24.32	24.12	24.32	1,898	-0.00(-0.01%)
Jan 13, 2010	24.38	24.38	24.22	24.32	4,905	+0.06(+0.23%)
Jan 12, 2010	24.46	24.46	24.26	24.26	11,279	-0.06(-0.23%)
Jan 11, 2010	24.45	24.45	23.98	24.32	4,165	+0.12(+0.51%)
Jan 08, 2010	24.21	24.22	24.00	24.20	2,431	-0.16(-0.66%)
Jan 07, 2010	24.41	24.41	24.22	24.36	20,375	+0.05(+0.19%)
Jan 06, 2010	24.26	24.42	24.12	24.31	9,297	+0.10(+0.40%)
Jan 05, 2010	24.34	24.34	24.11	24.21	16,977	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.