Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.10	27.10	26.94	27.01	25,377	+0.05(+0.19%)
Jan 28, 2016	26.84	26.99	26.47	26.96	54,777	+0.12(+0.46%)
Jan 27, 2016	26.86	26.87	26.78	26.84	21,814	-0.02(-0.08%)
Jan 26, 2016	26.79	26.89	26.68	26.86	18,234	+0.12(+0.45%)
Jan 25, 2016	26.75	26.76	26.59	26.74	15,126	+0.05(+0.20%)
Jan 22, 2016	26.71	26.71	26.58	26.68	19,926	+0.14(+0.52%)
Jan 21, 2016	26.53	26.63	26.45	26.55	55,134	+0.04(+0.16%)
Jan 20, 2016	26.48	26.60	26.39	26.50	18,233	-0.09(-0.33%)
Jan 19, 2016	26.62	26.64	26.46	26.59	24,222	-0.02(-0.07%)
Jan 15, 2016	26.47	26.61	26.61	26.61	11,828	-0.14(-0.54%)
Jan 14, 2016	26.73	26.77	26.65	26.75	18,756	+0.00(+0.00%)
Jan 13, 2016	26.76	26.93	26.69	26.75	27,447	-0.13(-0.47%)
Jan 12, 2016	27.03	27.03	26.76	26.88	44,133	-0.03(-0.11%)
Jan 11, 2016	26.97	26.97	26.82	26.91	24,210	-0.03(-0.11%)
Jan 08, 2016	27.02	27.02	26.88	26.94	11,938	-0.02(-0.07%)
Jan 07, 2016	26.85	26.96	26.80	26.96	21,525	-0.07(-0.25%)
Jan 06, 2016	26.91	27.17	26.89	27.02	17,039	-0.10(-0.36%)
Jan 05, 2016	27.22	27.22	27.22	27.12	16,233	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.