Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.474
2.511
2.392
2.428
727,882
-0.07(-2.93%)
Jan 29, 2015
2.520
2.520
2.383
2.502
2,708,716
-0.03(-1.09%)
Jan 28, 2015
2.511
2.547
2.438
2.529
1,150,682
-0.01(-0.36%)
Jan 27, 2015
2.511
2.566
2.511
2.538
609,923
-0.02(-0.72%)
Jan 26, 2015
2.493
2.593
2.493
2.557
734,731
+0.05(+2.20%)
Jan 23, 2015
2.483
2.561
2.438
2.502
589,317
+0.02(+0.74%)
Jan 22, 2015
2.456
2.511
2.392
2.483
927,277
+0.03(+1.12%)
Jan 21, 2015
2.428
2.474
2.428
2.456
686,326
+0.03(+1.13%)
Jan 20, 2015
2.438
2.451
2.383
2.428
986,532
-0.03(-1.12%)
Jan 16, 2015
2.383
2.474
2.373
2.456
495,109
+0.05(+2.29%)
Jan 15, 2015
2.447
2.483
2.366
2.401
564,144
-0.07(-2.96%)
Jan 14, 2015
2.410
2.474
2.373
2.474
772,334
+0.03(+1.12%)
Jan 13, 2015
2.438
2.502
2.392
2.447
541,264
+0.03(+1.14%)
Jan 12, 2015
2.410
2.465
2.328
2.419
796,853
-0.01(-0.38%)
Jan 09, 2015
2.419
2.502
2.392
2.428
423,963
-0.01(-0.38%)
Jan 08, 2015
2.438
2.515
2.392
2.438
584,579
+0.00(+0.00%)
Jan 07, 2015
2.392
2.474
2.392
2.438
485,645
+0.05(+1.92%)
Jan 06, 2015
2.447
2.483
2.373
2.392
640,853
-0.05(-2.25%)
Jan 05, 2015
2.557
2.557
2.410
2.447
738,258
-0.09(-3.61%)
Jan 02, 2015
2.474
2.566
2.456
2.538
845,888
+0.05(+2.21%)
Dec 31, 2014
2.520
2.483
2.483
2.483
1,329,718
-0.05(-2.17%)
Dec 30, 2014
2.438
2.547
2.401
2.538
1,091,681
+0.13(+5.32%)
Dec 29, 2014
2.346
2.557
2.346
2.410
861,851
+0.00(+0.00%)
Dec 26, 2014
2.355
2.511
2.350
2.410
761,701
+0.05(+2.33%)
Dec 24, 2014
2.401
2.355
2.355
2.355
479,724
-0.09(-3.75%)
Dec 23, 2014
2.547
2.566
2.447
2.447
649,969
-0.10(-3.96%)
Dec 22, 2014
2.676
2.676
2.428
2.547
1,125,314
-0.14(-5.12%)
Dec 19, 2014
2.538
2.685
2.520
2.685
1,765,036
+0.15(+5.78%)
Dec 18, 2014
2.456
2.584
2.419
2.538
1,900,325
+0.11(+4.53%)
Dec 17, 2014
2.263
2.428
2.254
2.428
1,724,779
+0.16(+7.29%)
Dec 16, 2014
2.163
2.291
2.163
2.263
1,719,240
+0.08(+3.78%)
Dec 15, 2014
2.144
2.190
2.126
2.181
868,768
+0.03(+1.28%)
Dec 12, 2014
2.144
2.182
2.140
2.153
835,225
+0.01(+0.43%)
Dec 11, 2014
2.135
2.181
2.117
2.144
666,168
+0.02(+0.86%)
Dec 10, 2014
2.172
2.190
2.098
2.126
1,068,167
-0.06(-2.93%)
Dec 09, 2014
2.080
2.199
2.025
2.190
1,049,837
+0.08(+3.91%)
Dec 08, 2014
2.108
2.144
2.071
2.108
1,047,238
-0.02(-0.86%)
Dec 05, 2014
2.071
2.134
2.062
2.126
755,230
+0.00(+0.00%)
Dec 04, 2014
2.108
2.135
2.080
2.126
1,494,272
+0.01(+0.43%)
Dec 03, 2014
2.117
2.144
2.089
2.117
523,654
+0.00(+0.00%)
Dec 02, 2014
2.080
2.163
2.080
2.117
963,507
+0.00(+0.00%)
Dec 01, 2014
2.043
2.163
1.998
2.117
1,850,231
+0.03(+1.32%)
Nov 28, 2014
2.117
2.117
2.071
2.089
642,255
-0.03(-1.30%)
Nov 26, 2014
2.025
2.117
2.117
2.117
1,378,934
+0.07(+3.59%)
Nov 25, 2014
1.943
2.062
1.943
2.043
1,419,574
+0.11(+5.52%)
Nov 24, 2014
1.963
1.981
1.919
1.937
922,272
-0.03(-1.36%)
Nov 21, 2014
1.981
1.990
1.928
1.963
1,462,139
+0.01(+0.46%)
Nov 20, 2014
1.874
1.963
1.865
1.954
1,581,412
+0.08(+4.29%)
Nov 19, 2014
1.963
1.965
1.874
1.874
799,314
-0.09(-4.55%)
Nov 18, 2014
1.892
1.990
1.883
1.963
2,041,382
+0.07(+3.77%)
Nov 17, 2014
1.865
1.981
1.856
1.892
1,055,247
+0.04(+1.92%)
Nov 14, 2014
1.883
1.901
1.847
1.856
918,972
-0.02(-0.95%)
Nov 13, 2014
1.919
1.954
1.865
1.874
904,637
-0.04(-2.33%)
Nov 12, 2014
1.990
1.990
1.910
1.919
1,182,893
-0.05(-2.72%)
Nov 11, 2014
2.008
2.035
1.963
1.972
666,874
-0.05(-2.64%)
Nov 10, 2014
1.981
2.053
1.963
2.026
2,067,371
+0.09(+4.61%)
Nov 07, 2014
1.847
1.937
1.803
1.937
1,875,460
+0.10(+5.34%)
Nov 06, 2014
1.883
1.919
1.838
1.838
1,180,713
-0.05(-2.83%)
Nov 05, 2014
1.945
1.954
1.874
1.892
1,198,175
-0.05(-2.75%)
Nov 04, 2014
1.981
1.990
1.945
1.945
672,040
-0.04(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.