Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.02	96.74	95.36	95.49	1,450,180	-1.16(-1.20%)
Jan 29, 2015	95.97	96.84	95.16	96.66	1,073,525	+0.86(+0.90%)
Jan 28, 2015	97.83	97.86	95.74	95.79	1,817,392	-1.34(-1.37%)
Jan 27, 2015	97.20	97.72	96.62	97.13	1,187,790	-1.20(-1.22%)
Jan 26, 2015	97.85	98.36	97.49	98.33	633,342	+0.35(+0.36%)
Jan 23, 2015	98.28	98.49	97.89	97.98	662,135	-0.51(-0.52%)
Jan 22, 2015	97.43	98.55	96.74	98.49	1,372,750	+1.51(+1.55%)
Jan 21, 2015	96.30	97.24	96.01	96.98	968,043	+0.50(+0.51%)
Jan 20, 2015	96.66	96.84	95.63	96.49	738,814	+0.16(+0.17%)
Jan 16, 2015	94.93	96.43	94.89	96.32	957,422	+1.22(+1.28%)
Jan 15, 2015	96.39	96.49	95.05	95.11	1,248,010	-0.92(-0.95%)
Jan 14, 2015	95.38	96.11	94.92	96.02	1,090,159	-0.59(-0.61%)
Jan 13, 2015	97.51	98.18	95.85	96.61	1,184,331	-0.16(-0.17%)
Jan 12, 2015	97.66	97.68	96.48	96.78	861,520	-0.75(-0.77%)
Jan 09, 2015	98.50	98.60	97.20	97.53	853,790	-0.83(-0.84%)
Jan 08, 2015	97.43	98.43	97.43	98.36	980,101	+1.72(+1.78%)
Jan 07, 2015	96.25	96.78	95.94	96.64	1,230,071	+1.18(+1.24%)
Jan 06, 2015	96.50	96.78	94.95	95.46	1,299,640	-0.95(-0.99%)
Jan 05, 2015	97.45	97.61	96.18	96.41	972,523	-1.65(-1.68%)
Jan 02, 2015	98.54	98.81	97.50	98.06	1,011,524	-0.07(-0.07%)
Dec 31, 2014	99.22	98.13	98.13	98.13	763,853	-1.01(-1.02%)
Dec 30, 2014	99.45	99.47	99.08	99.14	578,955	-0.49(-0.49%)
Dec 29, 2014	99.41	99.75	99.35	99.63	3,471,495	+0.19(+0.19%)
Dec 26, 2014	99.32	99.67	99.32	99.44	4,055,675	+0.27(+0.28%)
Dec 24, 2014	99.34	99.17	99.17	99.17	381,751	+0.01(+0.01%)
Dec 23, 2014	99.43	99.43	98.98	99.15	1,047,906	+0.18(+0.18%)
Dec 22, 2014	98.57	98.98	98.50	98.98	1,177,294	+0.52(+0.53%)
Dec 19, 2014	98.22	98.87	98.08	98.46	5,272,126	+0.39(+0.40%)
Dec 18, 2014	97.21	98.09	96.80	98.06	1,822,466	+2.25(+2.35%)
Dec 17, 2014	94.16	96.00	94.04	95.82	3,010,206	+1.90(+2.02%)
Dec 16, 2014	94.17	95.94	93.90	93.92	1,765,015	-0.77(-0.81%)
Dec 15, 2014	95.91	96.05	94.28	94.68	959,075	-0.67(-0.71%)
Dec 12, 2014	96.17	96.63	95.31	95.36	1,404,749	-1.47(-1.51%)
Dec 11, 2014	96.78	97.78	96.64	96.82	1,657,646	+0.46(+0.48%)
Dec 10, 2014	97.61	97.73	96.27	96.36	826,159	-1.61(-1.64%)
Dec 09, 2014	96.99	98.04	96.76	97.97	893,481	-0.05(-0.05%)
Dec 08, 2014	98.41	98.78	97.70	98.02	464,610	-0.70(-0.71%)
Dec 05, 2014	98.58	98.81	98.48	98.72	455,406	+0.17(+0.17%)
Dec 04, 2014	98.47	98.81	98.10	98.55	616,807	-0.09(-0.09%)
Dec 03, 2014	98.26	98.76	98.24	98.64	656,587	+0.43(+0.44%)
Dec 02, 2014	97.62	98.35	97.62	98.21	711,376	+0.57(+0.58%)
Dec 01, 2014	98.03	98.10	97.48	97.64	844,035	-0.77(-0.79%)
Nov 28, 2014	98.51	98.72	98.27	98.41	250,157	-0.21(-0.22%)
Nov 26, 2014	98.41	98.63	98.63	98.63	349,771	+0.20(+0.20%)
Nov 25, 2014	98.65	98.74	98.24	98.43	1,339,396	-0.04(-0.04%)
Nov 24, 2014	98.41	98.49	98.29	98.47	1,152,037	+0.34(+0.35%)
Nov 21, 2014	98.59	98.72	97.85	98.13	833,410	+0.49(+0.51%)
Nov 20, 2014	96.99	97.68	96.99	97.64	423,230	+0.22(+0.23%)
Nov 19, 2014	97.49	97.59	97.01	97.42	633,523	-0.16(-0.17%)
Nov 18, 2014	97.09	97.79	97.02	97.58	554,646	+0.55(+0.56%)
Nov 17, 2014	96.84	97.14	96.71	97.03	716,439	-0.01(-0.01%)
Nov 14, 2014	96.97	97.11	96.77	97.04	541,491	+0.07(+0.07%)
Nov 13, 2014	97.03	97.31	96.54	96.97	984,931	+0.03(+0.04%)
Nov 12, 2014	96.57	97.03	96.57	96.94	691,569	-0.01(-0.01%)
Nov 11, 2014	96.94	97.03	96.74	96.95	774,817	+0.09(+0.09%)
Nov 10, 2014	96.59	96.93	96.52	96.86	1,698,454	+0.28(+0.29%)
Nov 07, 2014	96.53	96.71	96.23	96.58	346,063	+0.09(+0.10%)
Nov 06, 2014	96.00	96.53	95.77	96.49	521,518	+0.40(+0.42%)
Nov 05, 2014	96.22	96.25	95.70	96.09	493,672	+0.53(+0.55%)
Nov 04, 2014	95.62	95.79	95.07	95.56	764,084	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.