Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	54.36	54.39	54.01	54.01	546,867	-0.40(-0.74%)
Jan 30, 2006	54.43	54.52	54.33	54.42	185,970	+0.07(+0.13%)
Jan 27, 2006	54.08	54.44	53.95	54.35	355,116	+0.40(+0.75%)
Jan 26, 2006	53.93	54.02	53.67	53.94	180,833	+0.37(+0.68%)
Jan 25, 2006	53.73	53.86	53.36	53.58	340,347	-0.06(-0.12%)
Jan 24, 2006	53.69	53.86	53.55	53.64	273,562	+0.15(+0.28%)
Jan 23, 2006	53.48	53.66	53.37	53.49	288,203	+0.10(+0.19%)
Jan 20, 2006	54.37	54.37	53.34	53.39	216,923	-0.97(-1.79%)
Jan 19, 2006	54.28	54.54	54.11	54.36	235,931	+0.19(+0.36%)
Jan 18, 2006	54.03	54.25	53.83	54.17	175,182	-0.17(-0.32%)
Jan 17, 2006	54.30	54.36	54.13	54.34	133,184	-0.12(-0.23%)
Jan 13, 2006	54.44	54.57	54.31	54.46	268,681	-0.06(-0.11%)
Jan 12, 2006	54.73	54.74	54.41	54.53	214,739	-0.22(-0.40%)
Jan 11, 2006	54.60	54.84	54.50	54.74	205,492	+0.22(+0.40%)
Jan 10, 2006	54.36	54.61	54.32	54.53	249,673	-0.02(-0.04%)
Jan 09, 2006	54.32	54.63	54.32	54.55	721,150	+0.24(+0.44%)
Jan 06, 2006	54.25	54.40	53.97	54.31	276,130	+0.44(+0.82%)
Jan 05, 2006	53.87	53.97	53.71	53.86	797,696	+0.05(+0.09%)
Jan 04, 2006	53.62	53.91	53.56	53.82	331,228	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.