Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	203.94	204.40	200.03	201.07	1,826,283	-3.77(-1.84%)
Jan 28, 2021	204.09	207.12	204.03	204.84	674,150	+1.85(+0.91%)
Jan 27, 2021	206.25	206.25	201.74	202.99	619,035	-5.14(-2.47%)
Jan 26, 2021	209.34	209.60	208.09	208.13	318,241	-0.72(-0.34%)
Jan 25, 2021	208.74	209.14	205.62	208.85	701,303	+0.65(+0.31%)
Jan 22, 2021	207.75	208.70	207.48	208.20	622,663	-0.50(-0.24%)
Jan 21, 2021	209.12	209.17	208.31	208.69	530,671	-0.03(-0.01%)
Jan 20, 2021	207.28	209.15	207.03	208.72	468,264	+2.81(+1.37%)
Jan 19, 2021	205.79	206.24	205.07	205.91	467,833	+1.56(+0.76%)
Jan 15, 2021	205.08	205.49	203.26	204.35	725,935	-1.47(-0.72%)
Jan 14, 2021	207.06	207.32	205.69	205.82	363,365	-0.65(-0.31%)
Jan 13, 2021	206.04	207.06	205.48	206.47	747,318	+0.49(+0.24%)
Jan 12, 2021	205.96	206.48	204.77	205.99	695,116	+0.26(+0.13%)
Jan 11, 2021	205.21	206.75	205.03	205.73	1,495,879	-1.32(-0.64%)
Jan 08, 2021	206.81	207.12	204.77	207.05	443,818	+1.23(+0.60%)
Jan 07, 2021	204.10	206.27	204.07	205.81	607,133	+3.10(+1.53%)
Jan 06, 2021	200.32	204.51	200.31	202.71	1,196,814	+1.30(+0.65%)
Jan 05, 2021	199.53	201.89	199.53	201.41	396,551	+1.57(+0.79%)
Jan 04, 2021	203.55	203.77	197.76	199.84	929,047	-2.82(-1.39%)
Dec 31, 2020		202.67	202.67	202.67	611,497	+0.90(+0.45%)
Dec 30, 2020	201.99	202.36	201.60	201.77	611,497	+0.41(+0.20%)
Dec 29, 2020	202.91	202.94	201.00	201.36	596,301	-0.49(-0.24%)
Dec 28, 2020	202.04	202.21	201.63	201.84	579,285	+1.18(+0.59%)
Dec 24, 2020	200.52	200.76	199.94	200.67	629,875	+0.67(+0.34%)
Dec 23, 2020	200.63	201.13	199.97	200.00	461,082	+0.00(+0.00%)
Dec 22, 2020	200.33	200.41	199.18	200.00	467,532	+0.04(+0.02%)
Dec 21, 2020	198.37	200.38	196.80	199.96	571,913	-0.60(-0.30%)
Dec 18, 2020	201.42	201.60	199.27	200.56	870,913	-0.60(-0.30%)
Dec 17, 2020	200.67	201.16	200.37	201.16	491,202	+1.53(+0.77%)
Dec 16, 2020	199.55	200.19	199.01	199.63	894,659	+0.30(+0.15%)
Dec 15, 2020	198.15	199.42	197.50	199.34	955,779	+2.66(+1.35%)
Dec 14, 2020	198.86	199.38	196.68	196.68	911,282	-0.79(-0.40%)
Dec 11, 2020	196.81	197.56	195.74	197.47	559,571	-0.29(-0.14%)
Dec 10, 2020	196.47	198.16	196.09	197.76	486,866	+0.40(+0.20%)
Dec 09, 2020	199.89	199.94	196.81	197.36	1,768,996	-2.04(-1.02%)
Dec 08, 2020	198.21	199.81	198.00	199.40	778,686	+0.54(+0.27%)
Dec 07, 2020	198.59	199.03	198.17	198.85	512,417	-0.06(-0.03%)
Dec 04, 2020	197.60	198.95	197.50	198.91	482,031	+1.83(+0.93%)
Dec 03, 2020	196.99	197.94	196.66	197.08	728,353	+0.24(+0.12%)
Dec 02, 2020	195.87	196.99	195.41	196.84	468,533	+0.29(+0.15%)
Dec 01, 2020	196.63	197.45	196.15	196.56	687,107	+1.92(+0.98%)
Nov 30, 2020	195.38	195.44	192.99	194.64	1,473,668	-0.84(-0.43%)
Nov 27, 2020	195.48	195.84	195.08	195.48	269,450	+0.68(+0.35%)
Nov 25, 2020	194.80	195.08	193.98	194.80	621,478	-0.05(-0.02%)
Nov 24, 2020	193.48	195.20	192.87	194.85	1,106,078	+2.94(+1.53%)
Nov 23, 2020	191.67	192.44	190.60	191.91	624,463	+1.29(+0.67%)
Nov 20, 2020	191.66	191.72	190.52	190.62	433,765	-1.01(-0.53%)
Nov 19, 2020	190.29	191.87	189.72	191.63	926,723	+0.98(+0.52%)
Nov 18, 2020	192.93	193.35	190.65	190.65	722,069	-2.01(-1.04%)
Nov 17, 2020	192.24	193.35	191.44	192.66	691,842	-0.61(-0.32%)
Nov 16, 2020	192.86	193.28	191.81	193.27	579,284	+2.34(+1.22%)
Nov 13, 2020	189.73	191.35	189.29	190.93	465,977	+2.47(+1.31%)
Nov 12, 2020	189.85	190.19	187.52	188.47	562,622	-1.78(-0.94%)
Nov 11, 2020	190.18	190.66	189.41	190.25	339,144	+1.47(+0.78%)
Nov 10, 2020	188.64	189.26	186.80	188.78	460,122	-0.40(-0.21%)
Nov 09, 2020	193.97	194.22	188.99	189.18	746,395	+1.89(+1.01%)
Nov 06, 2020	187.08	187.84	185.97	187.29	717,905	+0.03(+0.01%)
Nov 05, 2020	186.63	188.03	186.32	187.26	396,523	+3.75(+2.04%)
Nov 04, 2020	181.79	185.70	181.36	183.52	428,883	+4.17(+2.33%)
Nov 03, 2020	178.12	180.42	177.73	179.34	553,535	+3.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.