Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	68.23	68.66	67.85	68.06	1,035,688	-0.27(-0.39%)
Jan 30, 2006	68.32	68.68	68.23	68.33	603,844	-0.08(-0.12%)
Jan 27, 2006	68.09	68.83	67.91	68.41	1,725,811	+0.37(+0.54%)
Jan 26, 2006	67.07	68.05	66.93	68.05	1,146,443	+1.23(+1.83%)
Jan 25, 2006	66.92	67.14	65.84	66.82	963,602	+0.14(+0.21%)
Jan 24, 2006	66.12	66.93	66.03	66.68	1,976,826	+0.77(+1.17%)
Jan 23, 2006	66.08	66.19	65.62	65.91	979,249	-0.03(-0.04%)
Jan 20, 2006	66.79	66.88	65.58	65.94	1,390,417	-0.80(-1.19%)
Jan 19, 2006	65.70	66.87	65.68	66.73	1,470,438	+1.21(+1.84%)
Jan 18, 2006	65.09	65.68	65.00	65.52	1,871,995	-0.19(-0.29%)
Jan 17, 2006	65.66	65.74	65.26	65.71	1,363,930	-0.30(-0.46%)
Jan 13, 2006	65.95	66.20	65.77	66.02	1,153,149	-0.13(-0.20%)
Jan 12, 2006	66.24	66.48	65.79	66.15	1,655,402	-0.20(-0.30%)
Jan 11, 2006	66.33	66.39	65.77	66.35	1,541,294	+0.04(+0.05%)
Jan 10, 2006	65.45	66.31	65.36	66.31	1,847,296	+0.49(+0.75%)
Jan 09, 2006	65.36	66.11	65.24	65.82	1,197,294	+0.60(+0.92%)
Jan 06, 2006	64.83	65.37	64.41	65.22	2,053,718	+0.81(+1.26%)
Jan 05, 2006	64.03	64.47	63.91	64.41	993,330	+0.32(+0.50%)
Jan 04, 2006	63.71	64.20	63.50	64.08	1,448,533	+0.47(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.