Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.34	30.40	30.25	30.40	14,776	+0.25(+0.83%)
Jan 28, 2011	30.44	30.44	29.89	30.15	32,988	-0.16(-0.53%)
Jan 27, 2011	30.33	31.06	30.21	30.31	25,993	+0.07(+0.23%)
Jan 26, 2011	30.09	30.26	29.99	30.24	22,806	+0.31(+1.04%)
Jan 25, 2011	29.95	30.08	29.74	29.93	75,192	-0.04(-0.13%)
Jan 24, 2011	29.75	30.05	29.75	29.97	22,891	+0.37(+1.25%)
Jan 21, 2011	29.32	29.67	29.32	29.60	29,832	+0.12(+0.41%)
Jan 20, 2011	29.96	29.96	29.18	29.48	38,305	-0.38(-1.27%)
Jan 19, 2011	30.31	30.31	29.77	29.86	45,948	-0.37(-1.22%)
Jan 18, 2011	30.22	30.39	30.19	30.23	9,008	-0.09(-0.30%)
Jan 14, 2011	30.37	30.37	30.22	30.32	18,235	+0.06(+0.20%)
Jan 13, 2011	30.15	30.27	30.14	30.26	19,440	+0.12(+0.41%)
Jan 12, 2011	30.23	30.23	30.03	30.14	16,543	+0.09(+0.29%)
Jan 11, 2011	29.97	30.06	29.97	30.05	21,275	+0.17(+0.57%)
Jan 10, 2011	29.82	29.88	29.70	29.88	34,261	-0.26(-0.86%)
Jan 07, 2011	29.96	30.20	29.96	30.14	25,437	+0.04(+0.13%)
Jan 06, 2011	30.24	30.24	30.05	30.10	15,696	-0.03(-0.10%)
Jan 05, 2011	30.16	30.16	30.00	30.13	30,673	+0.04(+0.13%)
Jan 04, 2011	30.45	30.45	30.01	30.09	12,880	-0.18(-0.59%)
Jan 03, 2011	30.33	30.41	30.25	30.27	11,178	+0.17(+0.56%)
Dec 31, 2010	30.23	30.23	30.00	30.10	18,772	+0.03(+0.10%)
Dec 30, 2010	29.80	30.10	29.73	30.07	56,789	+0.20(+0.67%)
Dec 29, 2010	29.74	29.90	29.74	29.87	27,415	+0.12(+0.40%)
Dec 28, 2010	29.59	29.75	29.58	29.75	19,811	+0.22(+0.75%)
Dec 27, 2010	29.41	29.62	29.33	29.53	16,852	-0.02(-0.07%)
Dec 23, 2010	29.60	29.67	29.45	29.55	31,738	+0.11(+0.37%)
Dec 22, 2010	29.36	29.54	29.36	29.44	66,458	+0.16(+0.55%)
Dec 21, 2010	29.20	29.28	29.04	29.28	17,047	+0.21(+0.72%)
Dec 20, 2010	28.98	29.09	28.90	29.07	26,874	+0.09(+0.31%)
Dec 17, 2010	29.22	29.22	28.97	28.98	18,169	-0.12(-0.41%)
Dec 16, 2010	29.06	29.10	29.00	29.10	35,643	-0.15(-0.51%)
Dec 15, 2010	29.68	29.68	29.16	29.25	28,591	-0.44(-1.48%)
Dec 14, 2010	29.98	29.98	29.66	29.69	42,187	-0.16(-0.54%)
Dec 13, 2010	29.79	29.86	29.79	29.85	22,755	+0.21(+0.71%)
Dec 10, 2010	29.62	29.66	29.54	29.64	28,724	+0.16(+0.54%)
Dec 09, 2010	29.53	29.54	29.32	29.48	25,247	+0.10(+0.34%)
Dec 08, 2010	29.58	29.58	29.33	29.38	14,681	-0.16(-0.54%)
Dec 07, 2010	29.63	29.67	29.52	29.54	25,343	+0.03(+0.10%)
Dec 06, 2010	29.37	29.56	29.37	29.51	30,077	+0.01(+0.03%)
Dec 03, 2010	29.50	29.53	29.45	29.50	30,251	+0.07(+0.24%)
Dec 02, 2010	29.61	29.61	29.26	29.43	900,804	-0.02(-0.07%)
Dec 01, 2010	29.51	29.51	29.40	29.45	32,455	+0.00(+0.00%)
Nov 30, 2010	29.48	29.48	29.36	29.45	12,820	-0.03(-0.10%)
Nov 29, 2010	29.59	29.59	29.35	29.48	19,355	-0.05(-0.18%)
Nov 26, 2010	29.65	29.65	29.47	29.53	11,427	-0.07(-0.23%)
Nov 24, 2010	29.63	29.60	29.60	29.60	39,753	-0.01(-0.03%)
Nov 23, 2010	29.69	29.69	29.14	29.61	49,699	-0.02(-0.07%)
Nov 22, 2010	29.59	29.65	29.43	29.63	97,169	+0.03(+0.10%)
Nov 19, 2010	29.60	29.60	29.30	29.60	52,755	+0.15(+0.51%)
Nov 18, 2010	29.60	29.60	29.40	29.45	73,950	+0.13(+0.44%)
Nov 17, 2010	29.43	29.43	29.23	29.32	76,695	+0.11(+0.36%)
Nov 16, 2010	29.92	29.92	29.03	29.21	39,931	-0.74(-2.46%)
Nov 15, 2010	29.96	30.04	29.90	29.95	20,403	+0.18(+0.61%)
Nov 12, 2010	29.92	29.92	29.65	29.77	17,073	-0.17(-0.58%)
Nov 11, 2010	29.97	29.97	29.92	29.94	12,784	-0.08(-0.27%)
Nov 10, 2010	30.38	30.38	29.83	30.02	58,150	-0.12(-0.40%)
Nov 09, 2010	29.82	30.16	29.50	30.14	25,173	+0.32(+1.07%)
Nov 08, 2010	29.93	29.93	29.68	29.82	39,415	+0.01(+0.03%)
Nov 05, 2010	29.70	29.81	29.60	29.81	11,688	+0.30(+1.02%)
Nov 04, 2010	29.58	29.61	29.51	29.51	20,520	+0.26(+0.89%)
Nov 03, 2010	29.28	29.34	29.22	29.25	21,764	-0.03(-0.10%)
Nov 02, 2010	29.10	29.28	29.09	29.28	35,501	+0.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.