Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.22	29.30	28.91	29.30	352,184	+0.18(+0.62%)
Jan 30, 2017	29.79	30.19	28.96	29.12	253,465	-0.71(-2.38%)
Jan 27, 2017	29.72	29.87	29.52	29.83	176,901	-0.15(-0.50%)
Jan 26, 2017	29.85	30.01	29.72	29.98	506,087	+0.43(+1.46%)
Jan 25, 2017	29.12	29.55	28.97	29.55	616,182	+0.60(+2.07%)
Jan 24, 2017	28.53	29.01	28.42	28.95	324,037	+0.66(+2.33%)
Jan 23, 2017	28.20	28.33	28.03	28.29	3,302,519	+0.01(+0.04%)
Jan 20, 2017	28.23	28.60	28.23	28.28	669,329	+0.13(+0.46%)
Jan 19, 2017	28.30	28.56	28.14	28.15	831,250	-0.20(-0.71%)
Jan 18, 2017	28.44	28.68	28.29	28.35	535,879	-0.26(-0.91%)
Jan 17, 2017	28.48	28.70	28.38	28.61	1,101,200	+0.25(+0.88%)
Jan 13, 2017		28.36	28.36	28.36	0	+0.12(+0.42%)
Jan 12, 2017	28.46	28.52	28.14	28.24	190,906	-0.10(-0.35%)
Jan 11, 2017	28.28	28.41	27.75	28.34	661,491	+0.06(+0.21%)
Jan 10, 2017	28.91	28.99	28.28	28.28	340,557	-0.56(-1.94%)
Jan 09, 2017	29.09	29.24	28.80	28.84	366,589	-0.31(-1.06%)
Jan 06, 2017	29.17	29.29	28.45	29.15	402,276	+0.19(+0.66%)
Jan 05, 2017	28.95	29.12	28.91	28.96	356,375	+0.24(+0.84%)
Jan 04, 2017	28.68	29.11	28.64	28.72	450,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.