Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.27	32.27	31.56	31.57	21,260	-0.67(-2.08%)
Jan 30, 2012	32.13	32.24	31.97	32.24	6,255	-0.64(-1.95%)
Jan 27, 2012	33.14	33.36	32.88	32.88	2,220	-0.38(-1.13%)
Jan 26, 2012	33.61	33.65	33.23	33.26	8,705	-0.68(-2.02%)
Jan 25, 2012	34.32	34.34	32.86	33.94	25,735	-0.34(-0.99%)
Jan 24, 2012	34.21	34.57	34.21	34.28	3,135	-0.03(-0.09%)
Jan 23, 2012	34.34	34.54	34.16	34.31	16,125	+0.37(+1.09%)
Jan 20, 2012	33.62	33.94	33.62	33.94	3,865	+0.62(+1.86%)
Jan 19, 2012	32.74	33.45	32.71	33.32	9,081	+0.84(+2.59%)
Jan 18, 2012	31.93	32.48	31.93	32.48	4,450	+0.69(+2.17%)
Jan 17, 2012	32.00	32.00	31.77	31.79	11,915	-0.22(-0.69%)
Jan 13, 2012	32.00	32.03	31.75	32.01	24,921	-0.67(-2.05%)
Jan 12, 2012	32.60	32.70	32.60	32.68	2,220	+0.13(+0.40%)
Jan 11, 2012	32.88	32.90	32.54	32.55	27,302	-0.78(-2.34%)
Jan 10, 2012	33.59	33.59	33.11	33.33	19,470	+0.13(+0.39%)
Jan 09, 2012	33.21	33.23	32.76	33.20	8,150	+0.04(+0.12%)
Jan 06, 2012	33.43	33.43	33.04	33.16	46,000	-0.47(-1.40%)
Jan 05, 2012	33.19	33.72	33.19	33.63	3,724	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.