Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.30	30.90	29.66	30.59	13,465	-0.19(-0.62%)
Jan 30, 2013	30.92	31.37	30.65	30.78	34,938	+0.04(+0.14%)
Jan 29, 2013	30.53	30.80	30.35	30.74	70,176	+0.24(+0.77%)
Jan 28, 2013	30.80	30.80	30.50	30.50	5,610	+0.26(+0.86%)
Jan 25, 2013	29.84	30.32	29.84	30.24	19,942	+0.97(+3.31%)
Jan 24, 2013	29.17	29.42	29.12	29.27	3,960	+0.36(+1.26%)
Jan 23, 2013	29.04	29.04	28.90	28.91	4,381	-0.17(-0.60%)
Jan 22, 2013	29.46	29.49	29.06	29.08	12,510	-0.09(-0.30%)
Jan 18, 2013	29.45	29.45	29.17	29.17	4,350	-0.39(-1.33%)
Jan 17, 2013	29.44	29.77	29.44	29.56	5,446	+0.51(+1.76%)
Jan 16, 2013	29.07	29.07	28.98	29.05	835	-0.17(-0.57%)
Jan 15, 2013	28.96	29.22	28.88	29.22	1,850	-0.15(-0.50%)
Jan 14, 2013	29.39	29.39	29.20	29.36	4,230	-0.10(-0.33%)
Jan 12, 2013	30.00	30.01	29.45	29.46	4,625	+0.00(+0.00%)
Jan 11, 2013	30.00	30.01	29.45	29.46	4,625	-0.28(-0.94%)
Jan 10, 2013	29.74	29.86	29.58	29.74	5,970	+0.20(+0.68%)
Jan 09, 2013	29.57	29.58	29.36	29.54	2,100	+0.05(+0.16%)
Jan 08, 2013	29.69	29.69	29.49	29.49	2,315	-0.40(-1.32%)
Jan 07, 2013	29.95	29.95	29.80	29.89	5,865	-0.05(-0.17%)
Jan 04, 2013	30.15	30.32	29.89	29.94	22,316	-0.08(-0.27%)
Jan 03, 2013	29.34	30.02	29.34	30.02	4,950	+0.77(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.