Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.63	54.02	53.63	54.02	9,300	+0.46(+0.86%)
Jan 28, 2011	54.54	54.54	53.31	53.56	23,371	-0.59(-1.09%)
Jan 27, 2011	54.42	54.58	54.02	54.15	31,907	-0.39(-0.72%)
Jan 26, 2011	53.89	54.59	53.85	54.54	43,589	+1.14(+2.13%)
Jan 25, 2011	54.06	54.52	53.19	53.40	83,826	-0.94(-1.73%)
Jan 24, 2011	54.32	54.35	54.13	54.34	4,134	-0.12(-0.22%)
Jan 21, 2011	55.06	55.06	54.46	54.46	4,232	-0.44(-0.80%)
Jan 20, 2011	54.32	54.90	54.32	54.90	4,774	+1.12(+2.08%)
Jan 19, 2011	53.97	54.02	53.78	53.78	3,900	-0.54(-0.99%)
Jan 18, 2011	54.20	54.74	54.20	54.32	47,400	+0.48(+0.89%)
Jan 14, 2011	53.10	53.89	53.00	53.84	39,350	+0.30(+0.56%)
Jan 13, 2011	54.30	54.30	53.29	53.54	2,030	-0.71(-1.31%)
Jan 12, 2011	54.49	54.58	53.92	54.25	41,230	+0.33(+0.61%)
Jan 11, 2011	53.64	54.37	53.63	53.92	54,432	+0.35(+0.66%)
Jan 10, 2011	53.58	53.86	53.47	53.57	17,383	-0.23(-0.43%)
Jan 07, 2011	53.58	53.84	53.58	53.80	14,963	-0.69(-1.27%)
Jan 06, 2011	54.73	54.73	54.31	54.49	13,530	-0.41(-0.75%)
Jan 05, 2011	54.22	55.22	54.22	54.90	30,154	+1.55(+2.91%)
Jan 04, 2011	53.38	53.63	53.04	53.35	5,593	-0.14(-0.26%)
Jan 03, 2011	54.08	54.25	53.22	53.49	87,389	-0.13(-0.24%)
Dec 31, 2010	53.29	57.93	52.92	53.62	28,330	-0.24(-0.45%)
Dec 30, 2010	53.93	54.26	53.72	53.86	45,081	+0.12(+0.22%)
Dec 29, 2010	54.90	55.05	53.50	53.74	6,618	-1.38(-2.50%)
Dec 28, 2010	54.25	55.12	54.21	55.12	21,900	+1.52(+2.83%)
Dec 27, 2010	54.28	54.39	53.59	53.60	22,300	-0.66(-1.22%)
Dec 23, 2010	54.04	54.38	54.04	54.26	6,869	+0.28(+0.52%)
Dec 22, 2010	53.50	54.14	53.50	53.98	6,106	+0.26(+0.48%)
Dec 21, 2010	53.89	54.04	53.72	53.72	4,781	-0.11(-0.20%)
Dec 20, 2010	53.46	54.20	53.08	53.83	31,953	+0.21(+0.39%)
Dec 17, 2010	54.39	54.48	53.37	53.62	37,500	-1.11(-2.03%)
Dec 16, 2010	55.33	55.59	54.73	54.73	46,980	-0.48(-0.87%)
Dec 15, 2010	54.68	55.59	54.47	55.21	64,876	+0.22(+0.40%)
Dec 14, 2010	54.01	54.99	53.81	54.99	38,572	+1.80(+3.38%)
Dec 13, 2010	53.79	53.96	53.03	53.19	28,385	-0.03(-0.06%)
Dec 10, 2010	53.31	53.35	53.07	53.22	9,664	+0.25(+0.47%)
Dec 09, 2010	53.21	53.50	52.60	52.97	14,492	-0.14(-0.26%)
Dec 08, 2010	53.00	53.92	52.98	53.11	14,104	+0.65(+1.24%)
Dec 07, 2010	51.72	52.83	51.60	52.46	30,800	+1.97(+3.90%)
Dec 06, 2010	51.01	51.01	50.49	50.49	1,400	-0.83(-1.62%)
Dec 03, 2010	50.50	51.38	50.50	51.32	5,800	+0.11(+0.21%)
Dec 02, 2010	50.95	51.23	50.60	51.21	19,000	+0.24(+0.47%)
Dec 01, 2010	50.47	51.06	50.42	50.97	29,800	+1.72(+3.49%)
Nov 30, 2010	48.68	49.29	48.58	49.25	26,614	-0.29(-0.59%)
Nov 29, 2010	49.52	49.84	49.49	49.54	8,900	-0.48(-0.96%)
Nov 26, 2010	50.20	50.28	49.97	50.02	4,848	-0.69(-1.36%)
Nov 24, 2010	50.05	50.71	50.71	50.71	19,150	+1.39(+2.82%)
Nov 23, 2010	49.09	49.46	49.08	49.32	9,900	-0.25(-0.50%)
Nov 22, 2010	49.68	49.90	49.57	49.57	3,000	-0.61(-1.21%)
Nov 19, 2010	50.24	50.29	50.18	50.18	2,300	-0.48(-0.95%)
Nov 18, 2010	50.74	51.16	50.66	50.66	2,499	+0.30(+0.60%)
Nov 17, 2010	50.02	50.36	49.81	50.36	5,370	+0.43(+0.86%)
Nov 16, 2010	50.83	51.38	49.93	49.93	4,631	-0.87(-1.71%)
Nov 15, 2010	50.15	50.80	50.15	50.80	1,300	+1.15(+2.32%)
Nov 12, 2010	49.36	49.65	49.36	49.65	600	+0.79(+1.62%)
Nov 11, 2010	48.95	48.95	48.86	48.86	400	-0.82(-1.65%)
Nov 10, 2010	49.48	49.68	49.48	49.68	3,700	+0.74(+1.51%)
Nov 09, 2010	48.15	48.94	48.15	48.94	10,500	+1.12(+2.34%)
Nov 08, 2010	47.86	47.86	47.82	47.82	410	+0.08(+0.17%)
Nov 05, 2010	47.69	47.74	47.38	47.74	61,100	+0.91(+1.94%)
Nov 04, 2010	46.83	46.83	46.83	46.83	300	-0.92(-1.93%)
Nov 03, 2010	48.21	48.21	47.75	47.75	300	+0.76(+1.62%)
Nov 02, 2010	47.18	47.18	46.94	46.99	3,850	-0.74(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.