Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	314.59	321.99	313.94	314.52	116,061	-3.82(-1.20%)
Jan 29, 2015	311.97	318.90	310.03	318.34	91,515	+6.58(+2.11%)
Jan 28, 2015	320.37	320.88	310.93	311.76	85,392	-7.26(-2.28%)
Jan 27, 2015	317.22	323.69	314.77	319.02	112,905	-0.18(-0.06%)
Jan 26, 2015	320.61	322.26	315.17	319.20	984,125	-1.63(-0.51%)
Jan 23, 2015	324.04	324.55	318.41	320.83	79,321	-3.16(-0.98%)
Jan 22, 2015	319.07	325.00	315.01	323.99	130,711	+12.40(+3.98%)
Jan 21, 2015	307.11	314.21	305.73	311.59	49,615	+2.94(+0.95%)
Jan 20, 2015	302.00	309.81	302.00	308.65	65,676	+7.11(+2.36%)
Jan 16, 2015	293.08	302.00	292.47	301.54	59,760	+9.88(+3.39%)
Jan 15, 2015	294.00	294.70	290.54	291.66	43,705	-1.24(-0.42%)
Jan 14, 2015	289.54	293.17	286.59	292.90	43,475	+1.39(+0.48%)
Jan 13, 2015	293.44	294.97	287.95	291.51	45,864	+0.93(+0.32%)
Jan 12, 2015	285.62	290.75	283.08	290.58	35,708	+6.54(+2.30%)
Jan 09, 2015	289.00	290.91	283.46	284.04	57,732	-5.74(-1.98%)
Jan 08, 2015	291.06	294.33	288.39	289.78	58,677	+1.89(+0.66%)
Jan 07, 2015	297.00	298.38	286.68	287.89	69,448	-5.68(-1.93%)
Jan 06, 2015	288.35	294.88	287.37	293.57	91,540	+5.37(+1.86%)
Jan 05, 2015	278.98	288.55	278.00	288.20	85,671	+7.93(+2.83%)
Jan 02, 2015	290.04	290.04	279.00	280.27	75,391	-9.27(-3.20%)
Dec 31, 2014	288.90	289.54	289.54	289.54	54,400	+0.93(+0.32%)
Dec 30, 2014	293.57	294.18	287.86	288.61	46,302	-5.87(-1.99%)
Dec 29, 2014	296.00	297.60	290.71	294.48	37,599	-1.26(-0.43%)
Dec 26, 2014	294.42	296.90	292.10	295.74	31,690	+3.59(+1.23%)
Dec 24, 2014	290.36	292.15	292.15	292.15	33,300	+1.62(+0.56%)
Dec 23, 2014	291.85	293.97	288.09	290.53	40,150	-2.37(-0.81%)
Dec 22, 2014	288.48	295.00	287.54	292.90	40,021	+3.57(+1.23%)
Dec 19, 2014	296.74	296.93	288.54	289.33	89,770	-8.45(-2.84%)
Dec 18, 2014	289.44	299.00	287.30	297.78	101,790	+12.71(+4.46%)
Dec 17, 2014	286.50	288.99	282.53	285.07	88,167	-1.75(-0.61%)
Dec 16, 2014	279.14	289.38	275.57	286.82	95,961	+9.67(+3.49%)
Dec 15, 2014	282.36	282.36	274.40	277.15	71,600	-2.25(-0.81%)
Dec 12, 2014	275.74	280.00	273.61	279.40	44,726	-0.97(-0.35%)
Dec 11, 2014	279.70	284.45	279.02	280.37	62,779	+2.15(+0.77%)
Dec 10, 2014	282.52	284.06	275.18	278.22	104,274	-1.84(-0.66%)
Dec 09, 2014	270.37	281.70	266.69	280.06	77,789	+8.10(+2.98%)
Dec 08, 2014	269.21	273.35	267.24	271.96	61,793	+2.08(+0.77%)
Dec 05, 2014	263.08	269.99	262.14	269.88	45,039	+5.78(+2.19%)
Dec 04, 2014	263.18	264.53	260.05	264.10	35,867	+0.82(+0.31%)
Dec 03, 2014	264.03	264.90	262.15	263.28	31,822	-1.64(-0.62%)
Dec 02, 2014	261.51	265.43	258.00	264.92	46,558	+4.90(+1.88%)
Dec 01, 2014	263.10	263.88	259.07	260.02	46,415	-2.95(-1.12%)
Nov 28, 2014	266.00	267.78	262.68	262.97	19,448	-1.36(-0.51%)
Nov 26, 2014	261.22	264.33	264.33	264.33	45,500	+2.21(+0.84%)
Nov 25, 2014	261.15	262.12	260.00	262.12	44,013	+1.64(+0.63%)
Nov 24, 2014	254.69	262.10	254.41	260.48	95,815	+6.12(+2.41%)
Nov 21, 2014	257.39	257.87	253.15	254.36	41,857	+0.54(+0.21%)
Nov 20, 2014	253.44	255.96	251.00	253.82	48,402	-0.33(-0.13%)
Nov 19, 2014	258.54	259.78	251.03	254.15	57,639	-3.61(-1.40%)
Nov 18, 2014	257.69	259.88	255.86	257.76	34,554	+0.05(+0.02%)
Nov 17, 2014	262.75	263.55	257.29	257.71	53,613	-5.09(-1.94%)
Nov 14, 2014	262.17	263.78	261.59	262.80	46,777	-0.03(-0.01%)
Nov 13, 2014	265.70	265.97	261.96	262.83	69,187	-3.68(-1.38%)
Nov 12, 2014	264.00	277.76	263.01	266.51	102,178	+0.85(+0.32%)
Nov 11, 2014	264.38	266.08	262.31	265.66	70,685	-0.41(-0.15%)
Nov 10, 2014	258.94	266.36	258.29	266.07	75,816	+7.17(+2.77%)
Nov 07, 2014	257.54	260.00	254.67	258.90	77,088	+0.46(+0.18%)
Nov 06, 2014	250.69	260.00	250.69	258.44	79,470	+6.30(+2.50%)
Nov 05, 2014	247.49	253.90	246.60	252.14	100,239	+5.48(+2.22%)
Nov 04, 2014	246.50	249.72	243.84	246.66	155,629	+0.26(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.