Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
284.53
+2.89 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
244.42
249.70
243.82
249.16
113,555
+4.98(+2.04%)
Jan 30, 2019
245.96
246.16
241.72
244.18
98,681
-0.65(-0.27%)
Jan 29, 2019
246.85
249.67
242.33
244.83
109,324
-2.02(-0.82%)
Jan 28, 2019
247.37
251.99
245.34
246.85
108,570
-2.02(-0.81%)
Jan 25, 2019
244.36
249.51
244.03
248.87
84,800
+5.75(+2.37%)
Jan 24, 2019
248.55
253.57
241.73
243.12
65,167
-5.84(-2.35%)
Jan 23, 2019
242.45
249.89
240.60
248.96
116,136
+6.75(+2.79%)
Jan 22, 2019
240.06
244.96
239.37
242.21
135,461
+1.31(+0.54%)
Jan 18, 2019
235.72
245.84
235.72
240.90
83,100
+4.79(+2.03%)
Jan 17, 2019
234.06
236.46
232.16
236.11
189,881
+1.55(+0.66%)
Jan 16, 2019
237.95
238.57
234.47
234.56
126,015
-3.67(-1.54%)
Jan 15, 2019
238.45
240.80
237.39
238.23
85,065
-0.29(-0.12%)
Jan 14, 2019
238.51
242.15
237.84
238.52
105,565
-1.18(-0.49%)
Jan 11, 2019
237.06
241.32
236.61
239.70
85,000
+1.67(+0.70%)
Jan 10, 2019
231.86
240.41
231.86
238.03
114,342
+4.58(+1.96%)
Jan 09, 2019
233.37
238.97
231.89
233.45
245,365
-5.69(-2.38%)
Jan 08, 2019
245.68
245.71
236.57
239.14
163,154
-5.37(-2.20%)
Jan 07, 2019
245.02
249.66
236.38
244.51
180,525
-1.37(-0.56%)
Jan 04, 2019
232.02
246.32
230.93
245.88
175,700
+11.14(+4.75%)
Jan 03, 2019
232.94
237.69
232.13
234.74
115,203
-0.29(-0.12%)
Jan 02, 2019
237.56
237.56
231.57
235.03
198,436
-5.81(-2.41%)
Dec 31, 2018
240.10
249.42
235.58
240.84
172,100
+2.02(+0.85%)
Dec 28, 2018
247.87
250.16
238.21
238.82
98,900
-7.72(-3.13%)
Dec 27, 2018
246.33
248.39
237.53
246.54
121,789
-2.72(-1.09%)
Dec 26, 2018
242.17
249.29
240.21
249.26
110,066
+8.94(+3.72%)
Dec 24, 2018
246.00
246.09
240.20
240.32
43,700
-6.66(-2.70%)
Dec 21, 2018
251.73
259.99
246.72
246.98
198,000
-4.48(-1.78%)
Dec 20, 2018
251.15
254.22
247.19
251.46
98,065
-0.79(-0.31%)
Dec 19, 2018
260.42
261.20
249.30
252.25
93,208
-7.63(-2.94%)
Dec 18, 2018
270.20
270.20
257.47
259.88
171,171
-4.84(-1.83%)
Dec 17, 2018
267.88
268.87
262.10
264.72
109,697
-4.31(-1.60%)
Dec 14, 2018
267.18
275.72
266.80
269.03
110,600
+0.03(+0.01%)
Dec 13, 2018
268.16
270.98
259.21
269.00
192,701
-4.92(-1.80%)
Dec 12, 2018
271.40
275.92
269.00
273.92
110,307
+4.95(+1.84%)
Dec 11, 2018
272.00
275.00
266.01
268.97
71,032
-0.47(-0.17%)
Dec 10, 2018
267.16
270.88
262.32
269.44
91,958
+3.54(+1.33%)
Dec 07, 2018
273.02
273.19
264.46
265.90
100,300
-7.29(-2.67%)
Dec 06, 2018
270.21
275.00
266.59
273.19
143,879
-0.17(-0.06%)
Dec 04, 2018
279.96
280.00
269.04
273.36
125,500
-8.88(-3.15%)
Dec 03, 2018
275.00
282.27
267.51
282.24
185,147
+7.70(+2.80%)
Nov 30, 2018
281.00
283.72
271.65
274.54
175,900
-7.75(-2.75%)
Nov 29, 2018
289.42
291.58
280.00
282.29
103,025
-6.42(-2.22%)
Nov 28, 2018
285.17
290.97
284.84
288.71
72,453
+2.31(+0.81%)
Nov 27, 2018
281.30
289.55
279.64
286.40
86,006
+5.47(+1.95%)
Nov 26, 2018
285.23
285.23
276.67
280.93
95,334
-1.67(-0.59%)
Nov 23, 2018
294.38
295.91
280.25
282.60
57,800
-13.33(-4.50%)
Nov 21, 2018
295.93
295.93
295.93
0
+4.58(+1.57%)
Nov 20, 2018
303.29
307.39
291.04
291.35
95,501
-16.10(-5.24%)
Nov 19, 2018
307.96
311.03
303.12
307.45
110,903
-0.34(-0.11%)
Nov 16, 2018
304.94
309.90
303.68
307.79
78,100
+0.09(+0.03%)
Nov 15, 2018
313.82
315.11
302.84
307.70
132,076
-5.97(-1.90%)
Nov 14, 2018
310.54
316.37
307.65
313.67
102,726
+4.92(+1.59%)
Nov 13, 2018
308.86
312.00
304.73
308.75
128,602
+0.47(+0.15%)
Nov 12, 2018
314.60
319.43
307.96
308.28
105,263
-7.09(-2.25%)
Nov 09, 2018
308.25
320.00
303.10
315.37
162,400
+9.34(+3.05%)
Nov 08, 2018
306.21
310.34
301.00
306.03
94,799
-0.48(-0.16%)
Nov 07, 2018
303.67
307.32
296.07
306.51
71,829
+5.23(+1.74%)
Nov 06, 2018
302.91
309.65
297.83
301.28
226,170
-2.65(-0.87%)
Nov 05, 2018
290.54
305.60
290.45
303.93
165,461
+13.53(+4.66%)
Nov 02, 2018
298.90
306.00
285.35
290.40
217,900
-6.43(-2.17%)
Nov 01, 2018
309.02
311.40
292.90
296.83
173,476
-10.46(-3.40%)
Oct 31, 2018
320.32
324.93
306.45
307.29
220,538
-10.31(-3.25%)
Oct 30, 2018
294.53
318.25
292.97
317.60
368,185
+23.81(+8.10%)
Oct 29, 2018
281.39
294.95
281.39
293.79
221,089
+15.38(+5.52%)
Oct 26, 2018
282.10
288.00
263.11
278.41
289,600
+8.28(+3.07%)
Oct 25, 2018
280.42
282.20
268.00
270.13
246,679
-9.17(-3.28%)
Oct 24, 2018
280.32
288.19
277.72
279.30
190,040
-1.12(-0.40%)
Oct 23, 2018
277.19
285.94
271.16
280.42
230,010
+0.19(+0.07%)
Oct 22, 2018
266.67
283.34
266.00
280.23
234,762
+14.29(+5.37%)
Oct 19, 2018
261.32
270.63
260.53
265.94
132,800
+4.24(+1.62%)
Oct 18, 2018
269.95
271.74
260.19
261.70
151,355
-8.41(-3.11%)
Oct 17, 2018
270.63
272.87
262.49
270.11
133,190
-1.24(-0.46%)
Oct 16, 2018
263.18
276.09
260.01
271.35
180,635
+6.66(+2.52%)
Oct 15, 2018
265.75
272.25
262.70
264.69
142,884
-1.10(-0.41%)
Oct 12, 2018
270.35
274.99
263.45
265.79
148,300
-1.21(-0.45%)
Oct 11, 2018
269.56
274.21
266.41
267.00
102,251
-3.76(-1.39%)
Oct 10, 2018
280.59
281.49
269.62
270.76
159,309
-9.83(-3.50%)
Oct 09, 2018
288.28
291.09
279.71
280.59
99,700
-8.63(-2.98%)
Oct 08, 2018
284.13
290.00
283.62
289.22
56,638
+6.16(+2.18%)
Oct 05, 2018
283.35
288.25
280.42
283.06
88,400
-0.61(-0.22%)
Oct 04, 2018
278.93
283.78
276.45
283.67
115,673
+5.32(+1.91%)
Oct 03, 2018
278.96
281.11
276.47
278.35
96,147
+1.22(+0.44%)
Oct 02, 2018
286.30
289.64
276.18
277.13
131,781
-11.42(-3.96%)
Oct 01, 2018
289.84
291.54
287.61
288.55
108,908
+1.05(+0.37%)
Sep 28, 2018
297.35
297.60
286.40
287.50
116,700
-9.70(-3.26%)
Sep 27, 2018
296.30
303.25
293.60
297.20
94,097
-0.50(-0.17%)
Sep 26, 2018
296.95
300.65
295.25
297.70
111,405
+1.40(+0.47%)
Sep 25, 2018
297.30
301.90
293.00
296.30
153,585
-0.55(-0.19%)
Sep 24, 2018
296.95
298.35
288.65
296.85
110,206
-0.85(-0.29%)
Sep 21, 2018
295.95
300.90
295.40
297.70
146,000
+2.75(+0.93%)
Sep 20, 2018
293.20
297.15
285.50
294.95
165,430
+3.25(+1.11%)
Sep 19, 2018
314.45
314.55
290.95
291.70
219,582
-24.10(-7.63%)
Sep 18, 2018
316.55
317.75
311.10
315.80
167,735
-1.65(-0.52%)
Sep 17, 2018
320.00
320.18
311.20
317.45
73,502
-1.75(-0.55%)
Sep 14, 2018
315.00
320.30
310.00
319.20
120,700
+5.65(+1.80%)
Sep 13, 2018
322.45
324.00
312.75
313.55
115,570
-9.55(-2.96%)
Sep 12, 2018
319.35
324.25
316.80
323.10
83,612
+3.65(+1.14%)
Sep 11, 2018
314.25
322.20
312.75
319.45
132,178
+5.75(+1.83%)
Sep 10, 2018
312.40
319.60
311.50
313.70
91,206
+2.05(+0.66%)
Sep 07, 2018
308.70
317.40
302.50
311.65
134,500
+1.20(+0.39%)
Sep 06, 2018
302.00
311.50
296.75
310.45
102,611
+9.35(+3.11%)
Sep 05, 2018
302.20
306.00
296.57
301.10
173,286
-1.65(-0.55%)
Sep 04, 2018
302.65
305.45
297.05
302.75
134,281
-0.40(-0.13%)
Aug 31, 2018
303.15
303.15
303.15
0
+4.30(+1.44%)
Aug 30, 2018
297.30
305.95
295.00
298.85
117,401
+0.05(+0.02%)
Aug 29, 2018
296.35
302.75
294.00
298.80
145,537
+2.50(+0.84%)
Aug 28, 2018
307.05
308.10
292.90
296.30
211,807
-10.05(-3.28%)
Aug 27, 2018
316.00
316.00
302.00
306.35
155,155
-6.10(-1.95%)
Aug 24, 2018
308.10
318.90
307.75
312.45
82,900
+4.75(+1.54%)
Aug 23, 2018
299.50
313.80
299.50
307.70
115,937
+8.35(+2.79%)
Aug 22, 2018
294.80
300.44
294.20
299.35
68,889
+2.80(+0.94%)
Aug 21, 2018
296.25
300.45
294.43
296.55
86,660
+1.55(+0.53%)
Aug 20, 2018
291.00
297.15
290.00
295.00
93,281
+3.90(+1.34%)
Aug 17, 2018
284.70
292.20
283.25
291.10
71,700
+5.05(+1.77%)
Aug 16, 2018
287.10
289.15
284.40
286.05
46,829
+0.50(+0.18%)
Aug 15, 2018
289.20
289.20
278.30
285.55
77,478
-5.75(-1.97%)
Aug 14, 2018
284.55
293.00
283.50
291.30
81,246
+11.05(+3.94%)
Aug 13, 2018
280.05
283.05
276.25
280.25
64,217
+1.75(+0.63%)
Aug 10, 2018
276.55
282.65
275.85
278.50
69,500
+0.65(+0.23%)
Aug 09, 2018
269.75
279.50
266.15
277.85
81,002
+6.95(+2.57%)
Aug 08, 2018
266.95
272.55
266.30
270.90
77,666
+2.50(+0.93%)
Aug 07, 2018
272.05
272.10
267.80
268.40
98,524
-2.50(-0.92%)
Aug 06, 2018
274.05
276.00
270.65
270.90
66,147
-4.70(-1.71%)
Aug 03, 2018
264.40
276.15
264.00
275.60
143,300
+10.35(+3.90%)
Aug 02, 2018
266.90
270.45
264.70
265.25
156,088
-3.35(-1.25%)
Aug 01, 2018
274.70
280.25
268.05
268.60
149,370
-6.35(-2.31%)
Jul 31, 2018
274.80
276.68
269.85
274.95
221,298
+0.10(+0.04%)
Jul 30, 2018
277.20
278.40
268.40
274.85
267,822
-2.70(-0.97%)
Jul 27, 2018
264.10
280.25
263.50
277.55
800,600
-34.15(-10.96%)
Jul 26, 2018
325.25
327.99
308.20
311.70
227,794
-15.40(-4.71%)
Jul 25, 2018
314.50
329.95
312.25
327.10
179,635
+4.20(+1.30%)
Jul 24, 2018
327.50
329.00
321.15
322.90
91,259
-4.25(-1.30%)
Jul 23, 2018
323.60
327.85
320.00
327.15
106,667
+3.25(+1.00%)
Jul 20, 2018
319.70
324.95
319.70
323.90
134,219
+5.70(+1.79%)
Jul 19, 2018
313.80
319.50
311.10
318.20
129,382
+3.70(+1.18%)
Jul 18, 2018
320.65
320.65
311.45
314.50
150,054
-6.00(-1.87%)
Jul 17, 2018
319.85
326.40
319.35
320.50
75,768
+0.40(+0.12%)
Jul 16, 2018
326.30
329.60
318.70
320.10
160,857
-6.10(-1.87%)
Jul 13, 2018
313.90
327.85
313.90
326.20
188,196
+13.00(+4.15%)
Jul 12, 2018
307.25
315.25
307.25
313.20
136,849
+7.20(+2.35%)
Jul 11, 2018
306.00
311.25
304.43
306.00
91,404
+0.35(+0.11%)
Jul 10, 2018
307.50
311.45
300.00
305.65
179,918
-1.75(-0.57%)
Jul 09, 2018
306.05
307.45
301.95
307.40
71,623
+4.75(+1.57%)
Jul 06, 2018
305.00
306.40
301.75
302.65
96,781
-2.30(-0.75%)
Jul 05, 2018
303.75
306.55
296.05
304.95
135,467
+3.65(+1.21%)
Jul 03, 2018
301.30
301.30
301.30
0
-1.05(-0.35%)
Jul 02, 2018
299.80
304.11
297.30
302.35
124,568
+2.65(+0.88%)
Jun 29, 2018
298.95
302.65
292.75
299.70
147,200
+0.40(+0.13%)
Jun 28, 2018
291.75
300.45
290.15
299.30
165,907
+7.85(+2.69%)
Jun 27, 2018
303.15
304.70
289.35
291.45
221,569
-11.10(-3.67%)
Jun 26, 2018
300.95
307.00
300.95
302.55
136,996
+0.45(+0.15%)
Jun 25, 2018
300.90
305.60
300.60
302.10
118,053
+1.20(+0.40%)
Jun 22, 2018
295.00
302.75
294.70
300.90
216,401
+7.15(+2.43%)
Jun 21, 2018
289.85
294.95
285.65
293.75
169,008
+5.95(+2.07%)
Jun 20, 2018
283.80
289.95
282.00
287.80
215,635
+4.95(+1.75%)
Jun 19, 2018
285.70
289.00
280.90
282.85
194,583
-4.55(-1.58%)
Jun 18, 2018
291.60
292.70
284.60
287.40
218,215
-3.65(-1.25%)
Jun 15, 2018
291.85
285.75
291.05
194,619
+5.30(+1.85%)
Jun 14, 2018
279.50
286.40
278.00
285.75
163,637
+6.25(+2.24%)
Jun 13, 2018
276.00
283.15
271.63
279.50
226,728
+5.70(+2.08%)
Jun 12, 2018
264.20
274.70
264.20
273.80
198,759
+9.85(+3.73%)
Jun 11, 2018
259.00
264.35
259.00
263.95
116,261
+4.80(+1.85%)
Jun 08, 2018
252.50
263.05
252.50
259.15
139,109
+7.40(+2.94%)
Jun 07, 2018
259.50
260.35
251.15
251.75
152,801
-8.10(-3.12%)
Jun 06, 2018
258.85
259.85
128,084
-1.20(-0.46%)
Jun 05, 2018
261.00
263.35
258.50
261.05
124,345
+0.90(+0.35%)
Jun 04, 2018
257.00
260.30
255.45
260.15
100,584
+5.15(+2.02%)
Jun 01, 2018
254.90
256.00
251.90
255.00
97,940
+1.15(+0.45%)
May 31, 2018
255.75
255.90
252.20
253.85
103,162
-2.15(-0.84%)
May 30, 2018
250.00
257.90
248.55
256.00
154,551
+7.25(+2.91%)
May 29, 2018
238.75
249.65
238.75
248.75
123,847
+8.70(+3.62%)
May 25, 2018
240.05
240.05
240.05
0
-1.50(-0.62%)
May 24, 2018
241.25
242.10
240.20
241.55
69,257
+0.70(+0.29%)
May 23, 2018
240.10
243.80
239.55
240.85
110,145
+1.50(+0.63%)
May 22, 2018
245.30
245.85
239.05
239.35
64,362
-4.75(-1.95%)
May 21, 2018
243.20
246.75
243.15
244.10
112,149
+1.65(+0.68%)
May 18, 2018
241.65
243.50
239.75
242.45
96,707
+1.60(+0.66%)
May 17, 2018
238.45
241.50
236.90
240.85
106,972
+1.95(+0.82%)
May 16, 2018
237.35
240.00
237.35
238.90
78,316
+1.65(+0.70%)
May 15, 2018
231.70
239.35
230.90
237.25
146,440
+4.80(+2.06%)
May 14, 2018
232.45
233.70
231.45
232.45
55,176
+0.15(+0.06%)
May 11, 2018
231.80
234.80
228.45
232.30
67,240
-0.65(-0.28%)
May 10, 2018
230.25
234.45
230.05
232.95
94,908
+2.60(+1.13%)
May 09, 2018
230.90
231.80
228.10
230.35
123,068
-0.80(-0.35%)
May 08, 2018
226.55
233.45
226.55
231.15
132,825
+5.05(+2.23%)
May 07, 2018
227.25
229.40
225.50
226.10
92,552
-0.95(-0.42%)
May 04, 2018
226.65
230.75
225.50
227.05
91,457
-0.25(-0.11%)
May 03, 2018
227.15
231.50
226.55
227.30
107,179
-0.50(-0.22%)
May 02, 2018
223.25
228.30
221.05
227.80
196,602
+2.80(+1.24%)
May 01, 2018
224.15
225.75
221.20
225.00
126,146
+0.85(+0.38%)
Apr 30, 2018
228.50
228.50
222.25
224.15
181,779
-5.15(-2.25%)
Apr 27, 2018
217.80
230.05
217.75
229.30
197,460
+12.75(+5.89%)
Apr 26, 2018
226.50
237.00
215.40
216.55
483,375
-0.50(-0.23%)
Apr 25, 2018
218.95
218.95
215.05
217.05
300,713
-1.15(-0.53%)
Apr 24, 2018
222.80
222.80
216.20
218.20
111,796
-2.60(-1.18%)
Apr 23, 2018
220.85
222.15
218.25
220.80
106,298
+0.30(+0.14%)
Apr 20, 2018
223.20
224.10
219.85
220.50
162,785
-3.55(-1.58%)
Apr 19, 2018
226.00
227.75
220.65
224.05
167,660
-0.95(-0.42%)
Apr 18, 2018
222.55
226.00
222.05
225.00
134,438
+2.95(+1.33%)
Apr 17, 2018
221.55
223.50
220.80
222.05
105,813
+2.50(+1.14%)
Apr 16, 2018
220.00
220.80
214.25
219.55
195,750
+6.90(+3.24%)
Apr 13, 2018
215.70
216.00
212.05
212.65
109,568
-2.50(-1.16%)
Apr 12, 2018
217.90
219.22
215.00
215.15
123,118
-1.60(-0.74%)
Apr 11, 2018
210.50
216.95
210.05
216.75
166,424
+5.30(+2.51%)
Apr 10, 2018
205.00
212.40
204.43
211.45
226,637
+8.20(+4.03%)
Apr 09, 2018
204.30
204.95
202.32
203.25
113,724
+0.10(+0.05%)
Apr 06, 2018
202.45
203.92
198.75
203.15
110,777
+0.80(+0.40%)
Apr 05, 2018
205.65
205.65
201.70
202.35
146,781
-2.15(-1.05%)
Apr 04, 2018
196.95
208.75
195.65
204.50
390,402
+10.15(+5.22%)
Apr 03, 2018
188.50
195.85
188.47
194.35
168,450
+6.90(+3.68%)
Apr 02, 2018
188.45
189.70
185.95
187.45
141,508
-1.60(-0.85%)
Mar 29, 2018
189.05
189.05
189.05
0
-0.20(-0.11%)
Mar 28, 2018
187.00
190.00
185.78
189.25
118,457
+2.25(+1.20%)
Mar 27, 2018
187.50
189.20
186.00
187.00
117,869
+0.45(+0.24%)
Mar 26, 2018
187.90
190.45
185.55
186.55
163,661
-0.25(-0.13%)
Mar 23, 2018
183.05
188.90
183.05
186.80
196,026
+3.95(+2.16%)
Mar 22, 2018
184.55
187.35
182.50
182.85
115,369
-2.30(-1.24%)
Mar 21, 2018
183.75
187.55
182.25
185.15
140,560
+1.70(+0.93%)
Mar 20, 2018
179.40
183.95
179.40
183.45
200,003
+4.70(+2.63%)
Mar 19, 2018
180.35
181.25
178.45
178.75
123,874
-1.75(-0.97%)
Mar 16, 2018
179.00
181.90
178.70
180.50
137,341
+1.50(+0.84%)
Mar 15, 2018
181.95
182.25
178.35
179.00
113,021
-2.80(-1.54%)
Mar 14, 2018
180.00
182.20
179.30
181.80
105,365
+1.80(+1.00%)
Mar 13, 2018
181.60
183.15
179.85
180.00
131,211
-0.65(-0.36%)
Mar 12, 2018
181.75
183.30
178.25
180.65
99,888
-1.05(-0.58%)
Mar 09, 2018
178.50
182.05
175.20
181.70
194,006
+4.00(+2.25%)
Mar 08, 2018
171.65
178.00
171.62
177.70
212,709
+6.70(+3.92%)
Mar 07, 2018
171.45
167.30
171.00
112,561
+1.10(+0.65%)
Mar 06, 2018
167.35
170.45
167.35
169.90
144,463
+3.05(+1.83%)
Mar 05, 2018
164.00
167.20
163.95
166.85
130,797
+2.30(+1.40%)
Mar 02, 2018
163.60
164.60
161.25
164.55
123,724
+0.40(+0.24%)
Mar 01, 2018
163.75
164.40
160.40
164.15
162,556
+1.10(+0.67%)
Feb 28, 2018
168.50
169.75
162.85
163.05
220,927
-4.95(-2.95%)
Feb 27, 2018
168.95
169.75
165.20
168.00
176,831
-1.30(-0.77%)
Feb 26, 2018
170.10
172.15
167.65
169.30
136,596
-0.75(-0.44%)
Feb 23, 2018
167.00
171.65
167.00
170.05
220,516
+3.15(+1.89%)
Feb 22, 2018
166.40
166.90
635,391
-26.35(-13.64%)
Feb 21, 2018
194.05
198.75
192.90
193.25
156,830
+0.00(+0.00%)
Feb 20, 2018
199.45
199.85
192.80
193.25
173,400
-7.45(-3.71%)
Feb 16, 2018
200.70
200.70
200.70
0
+0.65(+0.32%)
Feb 15, 2018
193.00
201.70
192.78
200.05
245,586
+8.30(+4.33%)
Feb 14, 2018
187.55
192.60
186.40
191.75
113,423
+4.00(+2.13%)
Feb 13, 2018
187.25
189.80
184.60
187.75
109,510
-0.75(-0.40%)
Feb 12, 2018
182.05
189.55
181.55
188.50
143,133
+7.15(+3.94%)
Feb 09, 2018
181.45
182.80
179.45
181.35
149,198
+1.60(+0.89%)
Feb 08, 2018
184.80
184.80
179.70
179.75
165,259
+1.80(+1.01%)
Feb 07, 2018
182.45
182.45
177.45
177.95
119,804
-4.50(-2.47%)
Feb 06, 2018
179.40
184.25
175.30
182.45
168,489
+1.10(+0.61%)
Feb 05, 2018
184.95
186.10
179.05
181.35
90,880
-3.95(-2.13%)
Feb 02, 2018
189.40
189.55
184.00
185.30
141,576
-5.60(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.