Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.478
6.482
6.295
6.396
441,671
-0.08(-1.27%)
Jan 29, 2015
6.465
6.484
6.326
6.478
209,080
+0.11(+1.69%)
Jan 28, 2015
6.288
6.377
6.288
6.371
252,865
+0.04(+0.70%)
Jan 27, 2015
6.168
6.352
6.168
6.326
238,199
+0.13(+2.04%)
Jan 26, 2015
6.269
6.269
6.092
6.200
159,512
-0.04(-0.61%)
Jan 23, 2015
6.231
6.383
6.175
6.238
306,925
+0.06(+0.92%)
Jan 22, 2015
6.111
6.181
6.054
6.181
194,134
+0.07(+1.14%)
Jan 21, 2015
6.029
6.124
5.966
6.111
413,417
+0.13(+2.11%)
Jan 20, 2015
5.909
6.016
5.909
5.985
333,008
+0.04(+0.75%)
Jan 16, 2015
5.947
5.966
5.890
5.940
208,566
-0.01(-0.21%)
Jan 15, 2015
6.042
6.080
5.902
5.953
272,561
-0.05(-0.84%)
Jan 14, 2015
5.915
6.054
5.877
6.004
229,055
+0.03(+0.42%)
Jan 13, 2015
5.991
6.010
5.864
5.978
170,309
-0.02(-0.32%)
Jan 12, 2015
6.010
6.054
5.978
5.997
242,195
+0.00(+0.00%)
Jan 09, 2015
5.959
6.010
5.915
5.997
140,595
+0.11(+1.83%)
Jan 08, 2015
5.921
5.936
5.865
5.890
256,983
-0.03(-0.53%)
Jan 07, 2015
5.909
5.934
5.877
5.921
278,417
-0.01(-0.11%)
Jan 06, 2015
5.883
5.928
5.846
5.928
354,847
+0.09(+1.63%)
Jan 05, 2015
5.858
5.864
5.795
5.833
206,412
+0.01(+0.11%)
Jan 02, 2015
5.770
5.833
5.770
5.827
131,815
+0.07(+1.21%)
Dec 31, 2014
5.770
5.757
5.757
5.757
105,590
-0.03(-0.44%)
Dec 30, 2014
5.808
5.808
5.757
5.782
214,775
-0.02(-0.33%)
Dec 29, 2014
5.649
5.820
5.649
5.801
94,196
+0.15(+2.57%)
Dec 26, 2014
5.592
5.662
5.567
5.656
137,204
+0.03(+0.45%)
Dec 24, 2014
5.656
5.630
5.630
5.630
61,647
-0.01(-0.22%)
Dec 23, 2014
5.548
5.643
5.548
5.643
162,083
+0.10(+1.83%)
Dec 22, 2014
5.510
5.567
5.491
5.542
234,943
+0.06(+1.04%)
Dec 19, 2014
5.510
5.580
5.485
5.485
292,002
-0.03(-0.46%)
Dec 18, 2014
5.510
5.517
5.472
5.510
187,420
+0.04(+0.69%)
Dec 17, 2014
5.529
5.536
5.460
5.472
769,816
-0.03(-0.57%)
Dec 16, 2014
5.504
5.531
5.466
5.504
252,146
+0.00(+0.00%)
Dec 15, 2014
5.510
5.536
5.441
5.504
342,687
+0.03(+0.58%)
Dec 12, 2014
5.441
5.498
5.409
5.472
190,037
+0.01(+0.12%)
Dec 11, 2014
5.428
5.498
5.428
5.466
181,143
-0.07(-1.26%)
Dec 10, 2014
5.491
5.548
5.472
5.536
198,720
+0.02(+0.34%)
Dec 09, 2014
5.504
5.529
5.466
5.517
223,325
+0.03(+0.58%)
Dec 08, 2014
5.504
5.517
5.479
5.485
226,439
-0.01(-0.12%)
Dec 05, 2014
5.504
5.504
5.479
5.491
147,913
-0.01(-0.12%)
Dec 04, 2014
5.536
5.536
5.491
5.498
128,554
-0.04(-0.80%)
Dec 03, 2014
5.517
5.542
5.466
5.542
373,762
+0.03(+0.57%)
Dec 02, 2014
5.460
5.542
5.422
5.510
466,210
+0.12(+2.23%)
Dec 01, 2014
5.618
5.618
5.390
5.390
222,217
-0.23(-4.05%)
Nov 28, 2014
5.498
5.618
5.472
5.618
209,271
+0.13(+2.42%)
Nov 26, 2014
5.472
5.485
5.485
5.485
161,863
+0.01(+0.23%)
Nov 25, 2014
5.504
5.504
5.441
5.472
181,249
+0.00(+0.00%)
Nov 24, 2014
5.434
5.485
5.422
5.472
149,832
+0.06(+1.17%)
Nov 21, 2014
5.472
5.523
5.409
5.409
178,493
-0.06(-1.16%)
Nov 20, 2014
5.491
5.504
5.460
5.472
134,171
+0.00(+0.00%)
Nov 19, 2014
5.485
5.498
5.428
5.472
179,858
-0.03(-0.57%)
Nov 18, 2014
5.523
5.548
5.479
5.504
543,456
+0.01(+0.23%)
Nov 17, 2014
5.491
5.554
5.472
5.491
263,834
+0.03(+0.46%)
Nov 14, 2014
5.523
5.523
5.453
5.466
115,846
-0.03(-0.58%)
Nov 13, 2014
5.485
5.517
5.485
5.498
149,891
-0.01(-0.23%)
Nov 12, 2014
5.536
5.536
5.504
5.510
915,669
-0.01(-0.11%)
Nov 11, 2014
5.536
5.536
5.498
5.517
158,765
-0.01(-0.23%)
Nov 10, 2014
5.479
5.536
5.479
5.529
70,549
+0.05(+0.92%)
Nov 07, 2014
5.529
5.567
5.460
5.479
129,595
-0.03(-0.46%)
Nov 06, 2014
5.536
5.536
5.460
5.504
126,560
-0.07(-1.25%)
Nov 05, 2014
5.466
5.573
5.453
5.573
298,974
+0.10(+1.85%)
Nov 04, 2014
5.428
5.472
5.396
5.472
125,970
+0.04(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.