Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
28.80
28.88
28.44
28.80
1,378,395
+0.29(+1.03%)
Jan 28, 2005
28.80
28.92
28.15
28.51
1,523,961
-0.16(-0.56%)
Jan 27, 2005
28.55
29.12
28.42
28.67
1,829,896
+0.18(+0.62%)
Jan 26, 2005
28.38
28.61
27.90
28.49
2,367,620
+0.39(+1.37%)
Jan 25, 2005
28.30
28.41
28.09
28.11
1,277,109
+0.00(+0.00%)
Jan 24, 2005
28.40
28.49
28.08
28.11
1,494,614
-0.20(-0.71%)
Jan 21, 2005
28.42
28.72
28.30
28.31
1,410,858
-0.11(-0.38%)
Jan 20, 2005
28.45
28.72
28.36
28.42
1,196,470
-0.21(-0.73%)
Jan 19, 2005
28.62
28.77
28.42
28.62
1,518,897
+0.14(+0.49%)
Jan 18, 2005
28.08
28.56
28.02
28.49
2,593,565
+0.18(+0.63%)
Jan 14, 2005
28.31
28.49
28.23
28.31
1,477,343
-0.03(-0.11%)
Jan 13, 2005
28.59
28.79
28.29
28.34
1,615,767
-0.35(-1.21%)
Jan 12, 2005
28.21
28.69
28.13
28.69
1,803,795
+0.55(+1.94%)
Jan 11, 2005
28.41
28.47
28.03
28.14
2,047,141
-0.27(-0.95%)
Jan 10, 2005
28.11
28.51
27.95
28.41
2,374,112
+0.37(+1.32%)
Jan 07, 2005
28.21
28.32
28.04
28.04
2,506,952
-0.08(-0.30%)
Jan 06, 2005
28.50
28.57
28.09
28.12
3,793,541
-0.28(-0.98%)
Jan 05, 2005
28.17
28.62
28.09
28.40
4,421,384
+0.23(+0.82%)
Jan 04, 2005
29.30
29.30
28.09
28.17
3,961,182
-1.13(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.