Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.90	17.94	17.85	17.93	133,111	+0.05(+0.27%)
Jan 28, 2021	17.88	17.89	17.82	17.88	111,784	-0.05(-0.27%)
Jan 27, 2021	17.95	17.97	17.89	17.93	204,130	+0.05(+0.27%)
Jan 26, 2021	17.88	17.90	17.86	17.88	25,482	-0.00(-0.03%)
Jan 25, 2021	17.88	17.92	17.87	17.88	53,119	+0.00(+0.03%)
Jan 22, 2021	17.87	17.89	17.85	17.88	97,691	+0.04(+0.21%)
Jan 21, 2021	17.88	17.88	17.82	17.84	131,380	+0.02(+0.11%)
Jan 20, 2021	17.83	17.86	17.80	17.82	51,034	-0.05(-0.27%)
Jan 19, 2021	17.88	17.90	17.86	17.87	70,085	-0.05(-0.27%)
Jan 15, 2021	17.90	17.93	17.89	17.92	67,078	+0.02(+0.11%)
Jan 14, 2021	17.87	17.90	17.86	17.90	72,319	+0.01(+0.05%)
Jan 13, 2021	17.92	17.95	17.88	17.89	152,591	-0.05(-0.27%)
Jan 12, 2021	17.95	17.98	17.94	17.94	66,214	-0.02(-0.11%)
Jan 11, 2021	17.92	17.96	17.91	17.96	75,851	+0.09(+0.48%)
Jan 08, 2021	17.89	17.93	17.86	17.87	188,800	-0.02(-0.11%)
Jan 07, 2021	17.90	17.93	17.88	17.89	25,731	-0.07(-0.40%)
Jan 06, 2021	17.95	17.96	17.89	17.96	80,127	+0.04(+0.24%)
Jan 05, 2021	17.94	17.96	17.91	17.92	30,633	-0.02(-0.11%)
Jan 04, 2021	17.88	17.97	17.87	17.94	223,822	+0.07(+0.37%)
Dec 31, 2020		17.87	17.87	17.87	118,705	-0.03(-0.16%)
Dec 30, 2020	17.92	17.93	17.90	17.90	118,705	-0.04(-0.24%)
Dec 29, 2020	17.91	17.95	17.90	17.94	59,265	+0.01(+0.05%)
Dec 28, 2020	17.91	17.95	17.91	17.93	65,091	-0.02(-0.11%)
Dec 24, 2020	17.96	17.98	17.95	17.95	26,852	-0.05(-0.29%)
Dec 23, 2020	18.04	18.05	17.98	18.00	63,081	-0.08(-0.42%)
Dec 22, 2020	18.09	18.10	18.07	18.08	51,568	-0.02(-0.11%)
Dec 21, 2020	18.09	18.13	18.06	18.10	101,300	+0.06(+0.32%)
Dec 18, 2020	18.05	18.07	18.03	18.04	60,391	-0.01(-0.08%)
Dec 17, 2020	18.06	18.07	18.04	18.06	39,401	-0.03(-0.19%)
Dec 16, 2020	18.05	18.13	18.05	18.09	28,874	+0.02(+0.13%)
Dec 15, 2020	18.08	18.12	18.06	18.07	84,230	-0.05(-0.29%)
Dec 14, 2020	18.07	18.13	18.07	18.12	102,157	-0.00(-0.03%)
Dec 11, 2020	18.10	18.15	18.09	18.12	73,451	+0.01(+0.05%)
Dec 10, 2020	18.16	18.16	18.09	18.11	62,906	-0.03(-0.16%)
Dec 09, 2020	18.09	18.17	18.09	18.14	63,688	+0.04(+0.21%)
Dec 08, 2020	18.09	18.12	18.09	18.10	256,995	-0.00(-0.03%)
Dec 07, 2020	18.09	18.13	18.09	18.11	36,630	+0.01(+0.05%)
Dec 04, 2020	18.13	18.15	18.09	18.10	82,645	-0.08(-0.42%)
Dec 03, 2020	18.16	18.18	18.14	18.18	40,361	-0.01(-0.05%)
Dec 02, 2020	18.24	18.25	18.16	18.18	87,183	-0.06(-0.34%)
Dec 01, 2020	18.21	18.25	18.20	18.25	57,629	-0.04(-0.21%)
Nov 30, 2020	18.28	18.33	18.26	18.29	70,476	+0.01(+0.05%)
Nov 27, 2020	18.26	18.28	18.25	18.28	82,332	-0.03(-0.18%)
Nov 25, 2020	18.29	18.31	18.27	18.31	128,618	+0.02(+0.10%)
Nov 24, 2020	18.29	18.31	18.23	18.29	244,501	-0.06(-0.31%)
Nov 23, 2020	18.37	18.37	18.33	18.35	42,481	-0.03(-0.16%)
Nov 20, 2020	18.39	18.40	18.37	18.38	150,455	+0.01(+0.05%)
Nov 19, 2020	18.43	18.47	18.35	18.37	239,353	-0.06(-0.30%)
Nov 18, 2020	18.38	18.42	18.35	18.42	136,478	+0.03(+0.15%)
Nov 17, 2020	18.44	18.44	18.37	18.40	107,206	-0.02(-0.12%)
Nov 16, 2020	18.40	18.44	18.40	18.42	104,911	-0.11(-0.60%)
Nov 13, 2020	18.56	18.56	18.50	18.53	112,110	-0.04(-0.21%)
Nov 12, 2020	18.47	18.57	18.46	18.57	440,633	+0.13(+0.73%)
Nov 11, 2020	18.38	18.45	18.38	18.43	130,301	+0.00(+0.00%)
Nov 10, 2020	18.40	18.85	18.36	18.43	106,618	+0.04(+0.21%)
Nov 09, 2020	18.20	18.40	18.19	18.40	253,863	-0.16(-0.88%)
Nov 06, 2020	18.49	18.58	18.49	18.56	74,496	+0.06(+0.31%)
Nov 05, 2020	18.45	18.51	18.43	18.50	124,972	-0.07(-0.36%)
Nov 04, 2020	18.70	18.70	18.54	18.57	82,199	-0.19(-1.02%)
Nov 03, 2020	18.86	18.87	18.75	18.76	85,253	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.