Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.04	94.65		94.59	1,098,382	+1.96(+2.12%)
Jan 28, 2022	91.75	92.66	89.15	92.63	915,288	+0.19(+0.20%)
Jan 27, 2022	93.91	96.08	91.95	92.44	1,267,969	+0.80(+0.87%)
Jan 26, 2022	95.51	95.89	91.46	91.65	2,588,521	-1.98(-2.12%)
Jan 25, 2022	94.11	95.09	90.24	93.63	3,245,576	-2.50(-2.60%)
Jan 24, 2022	93.50	96.20	91.86	96.13	3,933,494	+0.35(+0.36%)
Jan 21, 2022	97.36	98.69	95.24	95.78	677,625	-1.54(-1.59%)
Jan 20, 2022	99.95	101.78	97.05	97.32	774,529	-2.94(-2.93%)
Jan 19, 2022	101.57	103.36	100.22	100.26	551,097	-0.16(-0.16%)
Jan 18, 2022	101.13	101.79	99.57	100.42	920,918	-1.83(-1.79%)
Jan 14, 2022				102.25	0	-1.84(-1.77%)
Jan 13, 2022	103.18	105.29	102.63	104.09	1,023,186	+1.54(+1.50%)
Jan 12, 2022	103.49	105.19	101.72	102.55	797,600	-0.90(-0.87%)
Jan 11, 2022	101.50	103.69	100.29	103.45	955,039	+1.59(+1.56%)
Jan 10, 2022	105.94	106.11	100.06	101.85	1,194,798	-4.64(-4.36%)
Jan 07, 2022	109.30	110.39	106.37	106.49	1,126,294	-3.16(-2.88%)
Jan 06, 2022	110.50	110.94	107.26	109.65	789,672	+0.67(+0.61%)
Jan 05, 2022	111.99	113.28	108.82	108.98	1,139,035	-2.06(-1.86%)
Jan 04, 2022	109.56	112.40	109.08	111.04	1,059,279	+3.44(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.