Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	118.06	119.46	117.95	119.11	784,773	-0.57(-0.48%)
Jan 30, 2014	119.96	120.60	119.48	119.68	943,069	+0.94(+0.79%)
Jan 29, 2014	119.30	120.50	118.06	118.74	1,425,728	-1.70(-1.42%)
Jan 28, 2014	119.25	121.20	119.04	120.45	760,343	+1.05(+0.88%)
Jan 27, 2014	119.14	120.45	118.97	119.39	995,210	+0.34(+0.29%)
Jan 24, 2014	118.83	120.41	118.79	119.05	979,367	-0.57(-0.48%)
Jan 23, 2014	120.37	120.75	118.50	119.62	1,059,373	-1.50(-1.24%)
Jan 22, 2014	120.26	121.65	119.49	121.12	693,849	+0.70(+0.58%)
Jan 21, 2014	122.07	122.72	120.30	120.42	880,444	-1.58(-1.29%)
Jan 17, 2014	123.74	121.99	121.99	121.99	795,917	-1.32(-1.07%)
Jan 16, 2014	124.34	124.46	122.23	123.31	1,074,239	-1.72(-1.37%)
Jan 15, 2014	124.65	125.28	123.44	125.03	1,281,361	+0.37(+0.30%)
Jan 14, 2014	127.72	128.32	124.31	124.65	1,740,196	-3.01(-2.35%)
Jan 13, 2014	130.07	130.76	127.52	127.66	1,116,495	-2.54(-1.95%)
Jan 10, 2014	131.06	131.52	129.07	130.20	1,054,386	-0.88(-0.67%)
Jan 09, 2014	131.11	131.65	129.75	131.08	896,908	+0.71(+0.54%)
Jan 08, 2014	133.31	133.59	129.85	130.37	971,234	-2.73(-2.05%)
Jan 07, 2014	134.13	134.46	132.40	133.10	384,029	-0.28(-0.21%)
Jan 06, 2014	135.59	135.98	133.20	133.37	843,072	-2.24(-1.65%)
Jan 03, 2014	134.60	136.91	134.46	135.61	625,271	+1.02(+0.76%)
Jan 02, 2014	133.78	135.65	133.51	134.59	829,542	+0.55(+0.41%)
Dec 31, 2013	132.76	134.03	134.03	134.03	444,081	+1.31(+0.99%)
Dec 30, 2013	132.42	133.12	131.59	132.72	354,673	+0.19(+0.14%)
Dec 27, 2013	132.82	133.55	132.10	132.54	325,710	-0.46(-0.35%)
Dec 26, 2013	132.46	134.33	132.06	133.00	355,703	+0.52(+0.39%)
Dec 24, 2013	132.49	132.98	131.55	132.48	212,612	+0.05(+0.04%)
Dec 23, 2013	130.07	132.75	130.07	132.43	822,227	+3.46(+2.68%)
Dec 20, 2013	129.75	129.86	128.84	128.97	1,046,768	-0.10(-0.08%)
Dec 19, 2013	130.60	132.69	128.99	129.07	1,086,401	-1.63(-1.24%)
Dec 18, 2013	129.16	130.80	128.10	130.69	845,029	+1.20(+0.93%)
Dec 17, 2013	128.89	130.38	128.49	129.49	1,020,860	+0.92(+0.71%)
Dec 16, 2013	128.58	129.50	127.92	128.58	1,152,168	+1.40(+1.10%)
Dec 13, 2013	126.52	127.28	125.12	127.18	754,037	+1.04(+0.83%)
Dec 12, 2013	127.95	128.26	126.06	126.13	1,261,356	-2.65(-2.06%)
Dec 11, 2013	130.22	131.96	128.51	128.78	1,260,946	-1.16(-0.89%)
Dec 10, 2013	124.29	132.37	123.89	129.94	2,713,089	+4.38(+3.48%)
Dec 09, 2013	128.31	128.79	125.42	125.57	1,841,551	-2.64(-2.06%)
Dec 06, 2013	130.63	130.78	127.54	128.21	1,088,808	-0.64(-0.50%)
Dec 05, 2013	127.89	129.67	127.89	128.85	597,470	-1.33(-1.02%)
Dec 04, 2013	130.07	130.92	128.57	130.18	620,328	+0.19(+0.14%)
Dec 03, 2013	129.61	131.40	129.28	130.00	586,161	-0.08(-0.06%)
Dec 02, 2013	131.72	131.81	129.34	130.07	709,410	-1.89(-1.43%)
Nov 29, 2013	132.74	133.22	131.21	131.97	247,172	-0.91(-0.68%)
Nov 27, 2013	132.42	133.45	131.63	132.87	331,692	+0.35(+0.26%)
Nov 26, 2013	131.26	133.29	131.06	132.53	702,092	+1.66(+1.27%)
Nov 25, 2013	130.60	131.79	130.02	130.86	728,891	+0.78(+0.60%)
Nov 22, 2013	129.71	131.05	129.25	130.08	706,125	+0.73(+0.56%)
Nov 21, 2013	129.40	129.69	128.91	129.35	398,881	+0.55(+0.43%)
Nov 20, 2013	130.91	130.91	128.20	128.80	519,748	-0.99(-0.76%)
Nov 19, 2013	129.78	131.12	129.33	129.79	325,108	-0.31(-0.24%)
Nov 18, 2013	131.62	132.19	129.55	130.10	592,137	-0.97(-0.74%)
Nov 15, 2013	131.51	131.79	129.98	131.07	495,755	-0.37(-0.28%)
Nov 14, 2013	130.77	131.84	129.51	131.45	678,841	+6.15(+4.91%)
Nov 12, 2013	125.10	125.56	123.89	125.30	472,851	+0.38(+0.30%)
Nov 11, 2013	124.05	125.22	123.63	124.92	386,329	+1.22(+0.99%)
Nov 08, 2013	122.61	123.78	122.56	123.70	379,279	+0.92(+0.75%)
Nov 07, 2013	125.06	125.40	122.59	122.79	499,453	-1.41(-1.13%)
Nov 06, 2013	124.07	124.66	123.04	124.19	616,382	+1.21(+0.98%)
Nov 05, 2013	123.67	123.77	122.83	122.98	499,486	-0.83(-0.67%)
Nov 04, 2013	123.37	124.19	123.10	123.81	404,341	+1.13(+0.92%)
Nov 01, 2013	122.98	123.84	122.19	122.68	518,790	-0.04(-0.03%)
Oct 31, 2013	122.55	123.51	121.68	122.72	648,359	-0.18(-0.14%)
Oct 30, 2013	121.82	125.27	121.56	122.89	1,133,413	+1.50(+1.23%)
Oct 29, 2013	119.61	121.51	119.00	121.40	865,077	+2.31(+1.94%)
Oct 28, 2013	116.79	119.91	116.56	119.09	834,813	+2.30(+1.97%)
Oct 25, 2013	117.75	118.09	116.63	116.79	878,027	-0.49(-0.42%)
Oct 24, 2013	119.56	120.57	117.13	117.28	1,298,329	-2.28(-1.90%)
Oct 23, 2013	120.69	121.14	119.22	119.56	826,950	-1.57(-1.29%)
Oct 22, 2013	121.26	122.77	120.69	121.12	984,040	-0.20(-0.16%)
Oct 21, 2013	120.85	121.36	120.16	121.32	1,016,105	+0.72(+0.60%)
Oct 18, 2013	119.25	120.73	118.87	120.60	826,027	+2.19(+1.85%)
Oct 17, 2013	118.32	119.40	118.12	118.41	487,661	-0.63(-0.53%)
Oct 16, 2013	117.75	120.53	117.56	119.04	1,021,082	+1.68(+1.43%)
Oct 15, 2013	117.14	117.63	115.69	117.36	879,972	+0.09(+0.08%)
Oct 14, 2013	116.97	117.46	115.83	117.27	425,159	+0.12(+0.10%)
Oct 11, 2013	117.81	118.21	116.45	117.15	525,307	-0.94(-0.80%)
Oct 10, 2013	117.61	118.27	117.00	118.10	663,806	+1.88(+1.62%)
Oct 09, 2013	115.95	116.77	113.91	116.22	983,954	+0.28(+0.24%)
Oct 08, 2013	119.77	120.04	115.85	115.94	1,284,050	-3.98(-3.32%)
Oct 07, 2013	121.23	121.32	119.71	119.92	902,559	-2.19(-1.79%)
Oct 04, 2013	120.87	122.41	119.53	122.11	1,491,606	+1.24(+1.03%)
Oct 03, 2013	119.39	123.92	118.42	120.87	3,048,188	+5.06(+4.37%)
Oct 02, 2013	113.46	115.88	112.82	115.80	1,447,132	+2.31(+2.03%)
Oct 01, 2013	116.60	117.09	113.41	113.50	1,726,691	-3.25(-2.78%)
Sep 27, 2013	117.78	117.78	115.17	116.75	1,513,492	-1.28(-1.08%)
Sep 26, 2013	118.39	119.53	117.59	118.03	901,724	+0.06(+0.05%)
Sep 25, 2013	121.05	121.39	117.64	117.97	1,407,010	-3.30(-2.72%)
Sep 24, 2013	120.43	122.22	119.61	121.27	1,441,534	+0.52(+0.43%)
Sep 23, 2013	122.15	122.51	119.53	120.75	1,151,512	-2.48(-2.01%)
Sep 20, 2013	125.11	125.15	123.17	123.23	832,163	-1.88(-1.50%)
Sep 19, 2013	124.65	126.11	124.51	125.11	729,614	+0.55(+0.44%)
Sep 18, 2013	121.10	124.85	120.94	124.56	822,545	+3.67(+3.04%)
Sep 17, 2013	122.08	122.72	120.61	120.89	993,129	-1.02(-0.83%)
Sep 16, 2013	123.59	123.53	121.67	121.90	783,083	-0.70(-0.57%)
Sep 13, 2013	122.50	123.08	121.92	122.60	692,934	+0.68(+0.56%)
Sep 12, 2013	120.69	121.99	119.27	121.92	1,178,199	+0.95(+0.78%)
Sep 11, 2013	122.59	122.89	119.35	120.97	1,933,944	-1.83(-1.49%)
Sep 10, 2013	125.15	126.10	120.94	122.81	4,197,493	-7.34(-5.64%)
Sep 09, 2013	128.36	130.32	127.36	130.15	1,186,996	+2.11(+1.65%)
Sep 06, 2013	127.97	129.00	125.73	128.04	864,056	+0.66(+0.52%)
Sep 05, 2013	128.82	129.05	127.04	127.38	803,402	-1.19(-0.93%)
Sep 04, 2013	127.35	129.15	127.24	128.57	660,469	+1.15(+0.90%)
Sep 03, 2013	128.47	128.96	126.69	127.42	312,899	+0.58(+0.46%)
Aug 30, 2013	127.09	127.52	126.06	126.84	381,622	-0.18(-0.14%)
Aug 29, 2013	125.28	127.53	125.22	127.01	337,913	+1.50(+1.19%)
Aug 28, 2013	125.92	126.66	124.75	125.52	362,942	-0.59(-0.47%)
Aug 27, 2013	125.67	128.13	125.63	126.11	624,297	-1.29(-1.01%)
Aug 26, 2013	128.35	128.78	127.17	127.40	584,092	-1.10(-0.85%)
Aug 23, 2013	128.91	129.01	127.16	128.49	543,691	-0.39(-0.31%)
Aug 22, 2013	128.54	129.01	127.75	128.89	515,890	+0.60(+0.47%)
Aug 21, 2013	127.06	129.20	126.85	128.29	759,981	+0.86(+0.67%)
Aug 20, 2013	124.00	128.29	123.72	127.43	575,523	+3.52(+2.84%)
Aug 19, 2013	124.69	126.15	123.81	123.91	449,329	-1.21(-0.97%)
Aug 16, 2013	124.40	126.07	124.29	125.12	535,833	+0.23(+0.18%)
Aug 15, 2013	125.65	126.61	124.04	124.90	597,256	-1.73(-1.37%)
Aug 14, 2013	129.79	130.58	126.60	126.63	819,904	-3.30(-2.54%)
Aug 13, 2013	130.40	131.34	129.22	129.93	557,554	-0.69(-0.53%)
Aug 12, 2013	128.08	131.58	127.60	130.62	492,880	+2.56(+2.00%)
Aug 09, 2013	127.75	129.14	127.09	128.06	321,782	+0.21(+0.16%)
Aug 08, 2013	129.03	129.37	127.72	127.85	523,158	-0.19(-0.15%)
Aug 07, 2013	128.46	130.40	126.77	128.04	886,611	-2.46(-1.89%)
Aug 06, 2013	132.02	132.02	129.01	130.50	631,151	-1.20(-0.91%)
Aug 05, 2013	131.27	132.53	129.96	131.70	587,864	+0.13(+0.10%)
Aug 02, 2013	132.07	132.94	130.31	131.58	488,145	-0.78(-0.59%)
Aug 01, 2013	131.49	132.72	131.16	132.35	545,353	+2.56(+1.97%)
Jul 31, 2013	130.91	131.63	129.72	129.79	466,277	-0.35(-0.27%)
Jul 30, 2013	130.35	131.32	129.39	130.15	320,217	+0.19(+0.14%)
Jul 29, 2013	130.25	130.86	129.57	129.96	418,302	-0.20(-0.15%)
Jul 26, 2013	129.18	130.26	129.01	130.16	429,510	-0.24(-0.18%)
Jul 25, 2013	128.94	131.25	128.50	130.39	785,193	+1.18(+0.91%)
Jul 24, 2013	129.18	129.99	128.74	129.21	1,006,987	+0.26(+0.20%)
Jul 23, 2013	128.28	129.07	126.74	128.96	729,230	+0.92(+0.72%)
Jul 22, 2013	127.92	128.55	127.69	128.03	674,854	+0.34(+0.27%)
Jul 19, 2013	127.42	127.95	126.16	127.69	438,499	+0.24(+0.19%)
Jul 18, 2013	125.62	127.72	125.44	127.45	432,775	+2.16(+1.72%)
Jul 17, 2013	126.62	126.99	124.97	125.29	517,076	-0.81(-0.64%)
Jul 16, 2013	128.59	128.77	125.62	126.10	836,800	-2.53(-1.97%)
Jul 15, 2013	129.43	130.04	128.29	128.63	691,606	-0.56(-0.44%)
Jul 12, 2013	129.44	130.18	128.10	129.19	680,843	-0.29(-0.23%)
Jul 11, 2013	131.60	131.71	128.84	129.49	862,397	-0.45(-0.35%)
Jul 10, 2013	128.66	130.07	128.18	129.94	693,102	+1.06(+0.82%)
Jul 09, 2013	127.05	128.97	126.66	128.88	721,749	+2.54(+2.01%)
Jul 08, 2013	125.57	126.55	125.15	126.34	518,264	+1.40(+1.12%)
Jul 05, 2013	124.79	125.35	123.91	124.94	428,806	+0.81(+0.65%)
Jul 03, 2013	122.43	124.71	122.21	124.13	270,856	+0.45(+0.37%)
Jul 02, 2013	124.65	125.87	123.16	123.68	663,735	-1.31(-1.05%)
Jul 01, 2013	124.73	126.63	124.38	124.99	714,910	+1.83(+1.49%)
Jun 28, 2013	122.65	124.47	122.36	123.16	998,243	+0.89(+0.73%)
Jun 26, 2013	123.41	124.00	121.74	122.27	767,844	+0.72(+0.59%)
Jun 25, 2013	120.39	121.94	119.28	121.55	907,751	+2.25(+1.89%)
Jun 24, 2013	119.17	120.70	116.70	119.30	1,047,697	+0.13(+0.11%)
Jun 21, 2013	119.39	119.74	116.31	119.17	1,710,511	+0.67(+0.57%)
Jun 20, 2013	121.67	121.76	117.70	118.50	791,104	-4.84(-3.92%)
Jun 19, 2013	124.22	125.07	123.33	123.33	713,325	-1.01(-0.82%)
Jun 18, 2013	123.41	124.36	122.58	124.35	865,769	+1.05(+0.85%)
Jun 17, 2013	121.84	124.29	121.69	123.29	1,228,427	+1.88(+1.55%)
Jun 14, 2013	120.04	121.99	118.67	121.41	1,485,783	+0.67(+0.55%)
Jun 13, 2013	119.64	121.33	118.43	120.74	3,117,445	+11.15(+10.17%)
Jun 12, 2013	110.03	110.50	108.65	109.59	1,391,391	+0.08(+0.07%)
Jun 11, 2013	106.11	110.50	105.47	109.52	856,190	-2.15(-1.92%)
Jun 10, 2013	112.14	112.34	111.15	111.66	807,643	-0.32(-0.28%)
Jun 07, 2013	111.44	112.17	110.79	111.98	642,189	+1.74(+1.58%)
Jun 06, 2013	109.64	110.30	108.45	110.23	785,724	+0.74(+0.67%)
Jun 05, 2013	110.68	111.31	109.33	109.50	458,251	-1.34(-1.21%)
Jun 04, 2013	110.15	113.32	110.05	110.83	820,019	-1.51(-1.34%)
Jun 03, 2013	113.56	113.56	110.79	112.34	565,141	-1.10(-0.97%)
May 31, 2013	114.24	115.66	113.44	113.44	443,727	-0.78(-0.68%)
May 30, 2013	113.54	114.72	113.15	114.22	374,707	+0.74(+0.65%)
May 29, 2013	113.75	114.35	112.66	113.48	382,446	-0.92(-0.80%)
May 28, 2013	115.61	116.72	113.91	114.40	632,482	+0.41(+0.36%)
May 24, 2013	114.13	114.50	113.47	113.99	498,262	-1.15(-1.00%)
May 23, 2013	113.17	116.54	113.02	115.14	888,169	-0.07(-0.06%)
May 22, 2013	117.69	118.41	114.93	115.21	431,213	-2.47(-2.10%)
May 21, 2013	118.02	118.60	117.45	117.68	441,546	+0.18(+0.15%)
May 20, 2013	118.12	118.75	117.38	117.50	511,445	-0.95(-0.81%)
May 17, 2013	116.40	118.56	116.13	118.46	684,328	+2.21(+1.90%)
May 16, 2013	116.20	117.34	115.67	116.25	785,162	+0.02(+0.02%)
May 15, 2013	117.20	118.37	116.18	116.23	1,017,342	-0.31(-0.27%)
May 13, 2013	117.20	118.09	115.95	116.55	468,959	-1.06(-0.90%)
May 10, 2013	116.69	117.86	116.48	117.61	589,130	+1.02(+0.87%)
May 09, 2013	117.13	117.43	115.84	116.60	811,304	-0.80(-0.68%)
May 08, 2013	115.91	117.43	115.60	117.39	446,480	+1.25(+1.08%)
May 07, 2013	114.34	116.75	113.93	116.14	570,318	+2.50(+2.20%)
May 06, 2013	114.01	114.59	113.26	113.64	534,176	-0.35(-0.31%)
May 03, 2013	114.11	114.61	112.78	114.00	547,368	+1.22(+1.08%)
May 02, 2013	113.47	113.47	111.73	112.78	704,564	-0.53(-0.47%)
May 01, 2013	113.71	114.44	112.53	113.31	808,513	-0.36(-0.31%)
Apr 30, 2013	113.75	114.73	111.89	113.66	1,433,601	+1.04(+0.93%)
Apr 29, 2013	110.90	114.19	110.70	112.62	1,155,780	+2.71(+2.46%)
Apr 26, 2013	109.53	110.10	108.46	109.91	847,395	+0.25(+0.22%)
Apr 25, 2013	108.27	109.77	108.00	109.66	750,295	+1.86(+1.73%)
Apr 24, 2013	107.70	108.82	107.25	107.80	876,318	+0.10(+0.09%)
Apr 23, 2013	105.88	107.72	105.67	107.70	910,537	+2.89(+2.75%)
Apr 22, 2013	104.59	105.34	103.78	104.82	622,905	+0.34(+0.33%)
Apr 19, 2013	102.79	104.53	102.60	104.47	781,995	+2.20(+2.15%)
Apr 18, 2013	103.43	104.24	101.73	102.28	938,181	-0.89(-0.86%)
Apr 17, 2013	104.36	104.77	103.06	103.16	1,050,271	-1.77(-1.69%)
Apr 16, 2013	104.30	104.95	102.43	104.94	1,167,669	+1.62(+1.56%)
Apr 15, 2013	107.15	107.63	103.22	103.32	1,282,839	-4.75(-4.39%)
Apr 12, 2013	109.18	109.31	107.82	108.07	763,790	-1.67(-1.53%)
Apr 11, 2013	107.96	111.04	107.74	109.74	1,400,207	+1.99(+1.85%)
Apr 10, 2013	106.36	107.81	105.45	107.75	902,089	+1.61(+1.51%)
Apr 09, 2013	106.49	106.49	104.75	106.15	894,959	-0.47(-0.44%)
Apr 08, 2013	105.78	106.64	104.91	106.62	845,772	+0.47(+0.45%)
Apr 05, 2013	101.95	106.39	101.16	106.15	1,477,734	+2.92(+2.82%)
Apr 04, 2013	103.42	104.00	102.45	103.23	1,545,842	-0.26(-0.25%)
Apr 03, 2013	104.25	104.54	103.28	103.49	1,575,806	-0.85(-0.81%)
Apr 02, 2013	105.28	105.49	103.87	104.33	1,314,680	-0.26(-0.24%)
Apr 01, 2013	104.93	106.36	102.64	104.59	1,651,952	-0.60(-0.57%)
Mar 28, 2013	107.62	108.99	104.99	105.19	4,998,216	-5.89(-5.30%)
Mar 27, 2013	111.27	111.52	109.92	111.08	1,630,058	-1.13(-1.01%)
Mar 26, 2013	111.65	112.34	110.84	112.21	957,849	+0.73(+0.65%)
Mar 25, 2013	110.30	111.63	110.22	111.48	999,595	+1.32(+1.20%)
Mar 22, 2013	110.47	111.55	109.88	110.17	883,947	+0.03(+0.03%)
Mar 21, 2013	109.83	111.46	109.44	110.14	973,046	-0.90(-0.81%)
Mar 20, 2013	113.06	113.25	110.57	111.03	1,364,355	-1.50(-1.33%)
Mar 19, 2013	114.50	114.50	112.17	112.53	1,054,751	-1.77(-1.55%)
Mar 18, 2013	115.76	115.94	114.04	114.30	1,132,929	-1.88(-1.62%)
Mar 15, 2013	116.39	117.88	116.08	116.18	1,540,895	-0.74(-0.63%)
Mar 14, 2013	117.51	117.87	116.49	116.92	810,420	-0.77(-0.65%)
Mar 13, 2013	116.58	118.11	115.88	117.69	918,981	+1.47(+1.26%)
Mar 12, 2013	116.27	117.02	114.83	116.22	1,344,902	-2.87(-2.41%)
Mar 11, 2013	121.34	121.37	118.59	119.09	1,096,371	-2.32(-1.91%)
Mar 08, 2013	122.33	122.62	120.61	121.41	966,529	-0.79(-0.64%)
Mar 07, 2013	121.22	122.49	120.90	122.20	893,651	+1.34(+1.11%)
Mar 06, 2013	122.89	123.60	120.65	120.86	839,360	-2.31(-1.88%)
Mar 05, 2013	122.81	123.54	122.08	123.17	693,305	+1.17(+0.96%)
Mar 04, 2013	119.92	122.03	119.79	122.00	727,987	+1.79(+1.49%)
Mar 01, 2013	119.65	120.96	119.30	120.21	866,029	+0.21(+0.17%)
Feb 28, 2013	119.85	120.48	119.13	120.00	1,195,908	+1.12(+0.94%)
Feb 27, 2013	118.08	119.81	117.48	118.88	1,133,591	+0.91(+0.77%)
Feb 26, 2013	116.34	118.20	115.17	117.97	1,178,538	+0.89(+0.76%)
Feb 22, 2013	116.39	117.26	116.01	117.09	1,220,799	+1.07(+0.93%)
Feb 21, 2013	116.51	116.84	115.18	116.02	1,296,962	-0.58(-0.50%)
Feb 20, 2013	119.84	120.15	116.32	116.60	970,808	-2.71(-2.27%)
Feb 19, 2013	118.77	119.36	118.01	119.31	1,322,992	+1.02(+0.87%)
Feb 15, 2013	118.25	119.59	117.25	118.28	1,585,441	-0.20(-0.17%)
Feb 14, 2013	118.16	119.23	117.59	118.48	1,480,083	-0.19(-0.16%)
Feb 13, 2013	119.03	119.88	117.90	118.67	17,713,144	-0.23(-0.19%)
Feb 12, 2013	118.25	119.80	117.41	118.89	1,270,800	+1.20(+1.02%)
Feb 11, 2013	120.25	120.41	116.84	117.69	1,252,530	-2.92(-2.43%)
Feb 08, 2013	122.15	122.64	120.46	120.61	708,725	-0.34(-0.28%)
Feb 07, 2013	119.38	121.11	117.88	120.96	1,077,943	+1.42(+1.19%)
Feb 06, 2013	115.95	120.82	115.65	119.54	1,169,841	+5.17(+4.52%)
Feb 04, 2013	113.82	115.90	113.18	114.37	1,244,206	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.