Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	118.06	119.47	117.96	119.11	784,746	-0.57(-0.48%)
Jan 30, 2014	119.97	120.61	119.48	119.68	943,037	+0.94(+0.79%)
Jan 29, 2014	119.31	120.50	118.06	118.75	1,425,679	-1.70(-1.42%)
Jan 28, 2014	119.26	121.21	119.04	120.45	760,317	+1.05(+0.88%)
Jan 27, 2014	119.15	120.45	118.97	119.40	995,176	+0.34(+0.29%)
Jan 24, 2014	118.83	120.41	118.80	119.05	979,333	-0.57(-0.48%)
Jan 23, 2014	120.37	120.76	118.50	119.62	1,059,337	-1.50(-1.24%)
Jan 22, 2014	120.26	121.65	119.49	121.12	693,825	+0.70(+0.58%)
Jan 21, 2014	122.08	122.73	120.30	120.42	880,414	-1.58(-1.29%)
Jan 17, 2014	123.74	122.00	122.00	122.00	795,889	-1.32(-1.07%)
Jan 16, 2014	124.34	124.46	122.23	123.32	1,074,202	-1.71(-1.37%)
Jan 15, 2014	124.66	125.29	123.45	125.03	1,281,317	+0.37(+0.30%)
Jan 14, 2014	127.72	128.32	124.31	124.66	1,740,136	-3.01(-2.35%)
Jan 13, 2014	130.08	130.77	127.53	127.66	1,116,456	-2.54(-1.95%)
Jan 10, 2014	131.06	131.53	129.07	130.21	1,054,350	-0.88(-0.67%)
Jan 09, 2014	131.11	131.66	129.75	131.08	896,877	+0.71(+0.54%)
Jan 08, 2014	133.32	133.59	129.85	130.37	971,201	-2.73(-2.05%)
Jan 07, 2014	134.14	134.46	132.40	133.10	384,016	-0.28(-0.21%)
Jan 06, 2014	135.60	135.98	133.20	133.38	843,043	-2.24(-1.65%)
Jan 03, 2014	134.60	136.92	134.46	135.62	625,249	+1.03(+0.76%)
Jan 02, 2014	133.78	135.66	133.52	134.59	829,514	+0.55(+0.41%)
Dec 31, 2013	132.77	134.04	134.04	134.04	444,066	+1.31(+0.99%)
Dec 30, 2013	132.42	133.12	131.59	132.73	354,661	+0.19(+0.14%)
Dec 27, 2013	132.83	133.56	132.11	132.54	325,698	-0.46(-0.35%)
Dec 26, 2013	132.46	134.34	132.07	133.00	355,691	+0.52(+0.39%)
Dec 24, 2013	132.49	132.99	131.56	132.48	212,604	+0.05(+0.04%)
Dec 23, 2013	130.08	132.75	130.08	132.43	822,198	+3.46(+2.68%)
Dec 20, 2013	129.75	129.87	128.85	128.97	1,046,732	-0.10(-0.08%)
Dec 19, 2013	130.60	132.69	128.99	129.07	1,086,364	-1.63(-1.24%)
Dec 18, 2013	129.16	130.81	128.11	130.70	845,000	+1.20(+0.93%)
Dec 17, 2013	128.90	130.38	128.49	129.50	1,020,825	+0.92(+0.71%)
Dec 16, 2013	128.58	129.51	127.93	128.58	1,152,129	+1.40(+1.10%)
Dec 13, 2013	126.52	127.29	125.12	127.18	754,011	+1.05(+0.83%)
Dec 12, 2013	127.96	128.26	126.07	126.14	1,261,313	-2.65(-2.06%)
Dec 11, 2013	130.23	131.96	128.51	128.79	1,260,903	-1.16(-0.89%)
Dec 10, 2013	124.29	132.37	123.89	129.95	2,712,996	+4.38(+3.48%)
Dec 09, 2013	128.31	128.80	125.43	125.57	1,841,488	-2.64(-2.06%)
Dec 06, 2013	130.64	130.79	127.55	128.22	1,088,770	-0.64(-0.50%)
Dec 05, 2013	127.89	129.67	127.89	128.86	597,450	-1.33(-1.02%)
Dec 04, 2013	130.08	130.93	128.57	130.19	620,306	+0.19(+0.14%)
Dec 03, 2013	129.62	131.41	129.29	130.00	586,141	-0.08(-0.06%)
Dec 02, 2013	131.72	131.81	129.35	130.08	709,386	-1.89(-1.43%)
Nov 29, 2013	132.75	133.22	131.21	131.97	247,164	-0.91(-0.68%)
Nov 27, 2013	132.42	133.46	131.63	132.88	331,680	+0.34(+0.26%)
Nov 26, 2013	131.26	133.29	131.06	132.53	702,068	+1.67(+1.27%)
Nov 25, 2013	130.60	131.79	130.03	130.87	728,866	+0.78(+0.60%)
Nov 22, 2013	129.71	131.05	129.26	130.09	706,101	+0.73(+0.56%)
Nov 21, 2013	129.41	129.69	128.91	129.36	398,867	+0.55(+0.43%)
Nov 20, 2013	130.91	130.91	128.21	128.81	519,730	-0.99(-0.76%)
Nov 19, 2013	129.78	131.12	129.33	129.79	325,097	-0.31(-0.24%)
Nov 18, 2013	131.62	132.20	129.56	130.11	592,117	-0.97(-0.74%)
Nov 15, 2013	131.52	131.79	129.98	131.08	495,738	-0.37(-0.28%)
Nov 14, 2013	130.77	131.84	129.52	131.45	678,817	+6.15(+4.91%)
Nov 12, 2013	125.11	125.56	123.89	125.30	472,834	+0.37(+0.30%)
Nov 11, 2013	124.05	125.22	123.64	124.93	386,316	+1.22(+0.99%)
Nov 08, 2013	122.61	123.79	122.56	123.71	379,266	+0.92(+0.75%)
Nov 07, 2013	125.07	125.40	122.60	122.79	499,436	-1.41(-1.13%)
Nov 06, 2013	124.07	124.66	123.05	124.20	616,361	+1.21(+0.99%)
Nov 05, 2013	123.68	123.78	122.83	122.99	499,469	-0.83(-0.67%)
Nov 04, 2013	123.37	124.20	123.10	123.81	404,327	+1.13(+0.92%)
Nov 01, 2013	122.99	123.84	122.19	122.68	518,772	-0.04(-0.03%)
Oct 31, 2013	122.55	123.51	121.69	122.72	648,336	-0.18(-0.14%)
Oct 30, 2013	121.83	125.27	121.57	122.90	1,133,374	+1.50(+1.23%)
Oct 29, 2013	119.61	121.51	119.01	121.40	865,047	+2.31(+1.94%)
Oct 28, 2013	116.79	119.91	116.56	119.10	834,784	+2.31(+1.97%)
Oct 25, 2013	117.76	118.09	116.63	116.79	877,996	-0.49(-0.42%)
Oct 24, 2013	119.56	120.57	117.14	117.28	1,298,285	-2.28(-1.90%)
Oct 23, 2013	120.69	121.15	119.22	119.56	826,922	-1.57(-1.29%)
Oct 22, 2013	121.26	122.77	120.69	121.13	984,006	-0.20(-0.16%)
Oct 21, 2013	120.85	121.36	120.16	121.32	1,016,070	+0.72(+0.60%)
Oct 18, 2013	119.25	120.73	118.87	120.60	825,999	+2.19(+1.85%)
Oct 17, 2013	118.33	119.40	118.12	118.42	487,644	-0.63(-0.53%)
Oct 16, 2013	117.76	120.53	117.56	119.05	1,021,047	+1.68(+1.43%)
Oct 15, 2013	117.15	117.64	115.70	117.36	879,941	+0.09(+0.08%)
Oct 14, 2013	116.98	117.46	115.83	117.27	425,144	+0.12(+0.10%)
Oct 11, 2013	117.82	118.21	116.46	117.16	525,289	-0.94(-0.80%)
Oct 10, 2013	117.61	118.27	117.01	118.10	663,783	+1.88(+1.62%)
Oct 09, 2013	115.95	116.77	113.92	116.22	983,920	+0.28(+0.24%)
Oct 08, 2013	119.78	120.04	115.86	115.94	1,284,006	-3.98(-3.32%)
Oct 07, 2013	121.23	121.32	119.72	119.92	902,528	-2.19(-1.79%)
Oct 04, 2013	120.87	122.42	119.53	122.11	1,491,555	+1.24(+1.03%)
Oct 03, 2013	119.39	123.92	118.43	120.87	3,048,083	+5.06(+4.37%)
Oct 02, 2013	113.46	115.89	112.82	115.81	1,447,082	+2.30(+2.03%)
Oct 01, 2013	116.60	117.10	113.41	113.50	1,726,632	-3.25(-2.78%)
Sep 27, 2013	117.79	117.79	115.18	116.75	1,513,440	-1.28(-1.09%)
Sep 26, 2013	118.40	119.53	117.60	118.03	901,693	+0.06(+0.05%)
Sep 25, 2013	121.06	121.39	117.65	117.97	1,406,961	-3.30(-2.72%)
Sep 24, 2013	120.44	122.22	119.61	121.27	1,441,484	+0.52(+0.43%)
Sep 23, 2013	122.15	122.52	119.53	120.75	1,151,473	-2.48(-2.01%)
Sep 20, 2013	125.12	125.15	123.17	123.23	832,134	-1.88(-1.50%)
Sep 19, 2013	124.65	126.11	124.52	125.12	729,589	+0.55(+0.44%)
Sep 18, 2013	121.11	124.85	120.95	124.56	822,516	+3.67(+3.04%)
Sep 17, 2013	122.08	122.72	120.61	120.89	993,095	-1.02(-0.83%)
Sep 16, 2013	123.60	123.54	121.68	121.90	783,056	-0.70(-0.57%)
Sep 13, 2013	122.50	123.09	121.92	122.60	692,911	+0.68(+0.56%)
Sep 12, 2013	120.69	121.99	119.27	121.92	1,178,159	+0.95(+0.78%)
Sep 11, 2013	122.59	122.89	119.35	120.98	1,933,877	-1.83(-1.49%)
Sep 10, 2013	125.16	126.10	120.95	122.81	4,197,348	-7.34(-5.64%)
Sep 09, 2013	128.37	130.33	127.36	130.15	1,186,955	+2.11(+1.65%)
Sep 06, 2013	127.97	129.01	125.74	128.04	864,026	+0.66(+0.52%)
Sep 05, 2013	128.82	129.06	127.05	127.38	803,374	-1.19(-0.93%)
Sep 04, 2013	127.35	129.16	127.24	128.57	660,446	+1.15(+0.90%)
Sep 03, 2013	128.47	128.97	126.69	127.42	312,889	+0.58(+0.46%)
Aug 30, 2013	127.10	127.52	126.06	126.84	381,609	-0.18(-0.14%)
Aug 29, 2013	125.28	127.53	125.22	127.02	337,902	+1.50(+1.19%)
Aug 28, 2013	125.92	126.67	124.75	125.52	362,930	-0.59(-0.47%)
Aug 27, 2013	125.68	128.13	125.64	126.11	624,275	-1.29(-1.01%)
Aug 26, 2013	128.36	128.79	127.17	127.40	584,072	-1.10(-0.85%)
Aug 23, 2013	128.91	129.02	127.17	128.50	543,672	-0.39(-0.31%)
Aug 22, 2013	128.55	129.02	127.75	128.89	515,872	+0.60(+0.47%)
Aug 21, 2013	127.07	129.21	126.85	128.29	759,955	+0.86(+0.67%)
Aug 20, 2013	124.01	128.29	123.72	127.43	575,504	+3.52(+2.84%)
Aug 19, 2013	124.70	126.15	123.81	123.92	449,313	-1.21(-0.97%)
Aug 16, 2013	124.40	126.08	124.29	125.13	535,815	+0.23(+0.18%)
Aug 15, 2013	125.65	126.62	124.05	124.90	597,235	-1.73(-1.37%)
Aug 14, 2013	129.80	130.59	126.61	126.64	819,875	-3.30(-2.54%)
Aug 13, 2013	130.41	131.34	129.23	129.94	557,535	-0.69(-0.53%)
Aug 12, 2013	128.08	131.58	127.60	130.62	492,863	+2.56(+2.00%)
Aug 09, 2013	127.76	129.15	127.10	128.06	321,771	+0.21(+0.16%)
Aug 08, 2013	129.04	129.37	127.73	127.86	523,140	-0.19(-0.15%)
Aug 07, 2013	128.47	130.41	126.77	128.04	886,581	-2.46(-1.89%)
Aug 06, 2013	132.02	132.02	129.02	130.51	631,129	-1.20(-0.91%)
Aug 05, 2013	131.28	132.54	129.97	131.71	587,844	+0.13(+0.10%)
Aug 02, 2013	132.07	132.94	130.31	131.58	488,128	-0.78(-0.59%)
Aug 01, 2013	131.49	132.72	131.17	132.36	545,335	+2.56(+1.97%)
Jul 31, 2013	130.91	131.63	129.72	129.80	466,261	-0.35(-0.27%)
Jul 30, 2013	130.36	131.32	129.39	130.15	320,206	+0.19(+0.14%)
Jul 29, 2013	130.25	130.86	129.57	129.97	418,287	-0.20(-0.15%)
Jul 26, 2013	129.19	130.26	129.02	130.16	429,496	-0.24(-0.18%)
Jul 25, 2013	128.94	131.26	128.51	130.40	785,166	+1.18(+0.91%)
Jul 24, 2013	129.19	130.00	128.74	129.22	1,006,952	+0.26(+0.20%)
Jul 23, 2013	128.28	129.08	126.75	128.96	729,205	+0.93(+0.72%)
Jul 22, 2013	127.93	128.56	127.69	128.03	674,831	+0.34(+0.27%)
Jul 19, 2013	127.42	127.96	126.16	127.69	438,483	+0.24(+0.19%)
Jul 18, 2013	125.62	127.72	125.44	127.45	432,760	+2.16(+1.72%)
Jul 17, 2013	126.63	126.99	124.97	125.30	517,058	-0.81(-0.64%)
Jul 16, 2013	128.60	128.77	125.62	126.11	836,771	-2.53(-1.97%)
Jul 15, 2013	129.43	130.04	128.29	128.64	691,582	-0.56(-0.43%)
Jul 12, 2013	129.44	130.18	128.10	129.20	680,819	-0.30(-0.23%)
Jul 11, 2013	131.60	131.72	128.84	129.49	862,368	-0.45(-0.35%)
Jul 10, 2013	128.66	130.07	128.18	129.95	693,078	+1.06(+0.83%)
Jul 09, 2013	127.05	128.97	126.67	128.88	721,724	+2.54(+2.01%)
Jul 08, 2013	125.57	126.56	125.15	126.34	518,246	+1.40(+1.12%)
Jul 05, 2013	124.80	125.36	123.92	124.94	428,791	+0.81(+0.65%)
Jul 03, 2013	122.43	124.72	122.21	124.14	270,847	+0.45(+0.37%)
Jul 02, 2013	124.66	125.88	123.16	123.68	663,712	-1.31(-1.05%)
Jul 01, 2013	124.74	126.64	124.38	124.99	714,885	+1.83(+1.49%)
Jun 28, 2013	122.66	124.48	122.36	123.16	998,209	+0.89(+0.73%)
Jun 26, 2013	123.42	124.00	121.74	122.27	767,817	+0.72(+0.59%)
Jun 25, 2013	120.39	121.95	119.29	121.55	907,720	+2.25(+1.89%)
Jun 24, 2013	119.17	120.71	116.70	119.30	1,047,660	+0.13(+0.11%)
Jun 21, 2013	119.40	119.74	116.31	119.17	1,710,452	+0.67(+0.57%)
Jun 20, 2013	121.67	121.76	117.70	118.50	791,077	-4.84(-3.92%)
Jun 19, 2013	124.22	125.07	123.34	123.34	713,300	-1.02(-0.82%)
Jun 18, 2013	123.42	124.36	122.58	124.35	865,740	+1.05(+0.85%)
Jun 17, 2013	121.84	124.29	121.69	123.30	1,228,384	+1.88(+1.55%)
Jun 14, 2013	120.05	122.00	118.68	121.42	1,485,732	+0.67(+0.55%)
Jun 13, 2013	119.64	121.34	118.43	120.75	3,117,338	+11.15(+10.17%)
Jun 12, 2013	110.03	110.50	108.65	109.60	1,391,343	+0.08(+0.07%)
Jun 11, 2013	106.11	110.50	105.47	109.52	856,161	-2.15(-1.92%)
Jun 10, 2013	112.14	112.34	111.15	111.67	807,615	-0.31(-0.28%)
Jun 07, 2013	111.44	112.18	110.79	111.98	642,167	+1.74(+1.58%)
Jun 06, 2013	109.65	110.31	108.45	110.24	785,697	+0.74(+0.67%)
Jun 05, 2013	110.68	111.32	109.33	109.50	458,235	-1.34(-1.21%)
Jun 04, 2013	110.15	113.32	110.05	110.84	819,991	-1.51(-1.34%)
Jun 03, 2013	113.57	113.57	110.79	112.35	565,122	-1.10(-0.97%)
May 31, 2013	114.25	115.67	113.45	113.45	443,711	-0.78(-0.68%)
May 30, 2013	113.55	114.73	113.15	114.23	374,694	+0.74(+0.65%)
May 29, 2013	113.75	114.36	112.66	113.49	382,433	-0.92(-0.80%)
May 28, 2013	115.62	116.72	113.91	114.40	632,460	+0.41(+0.36%)
May 24, 2013	114.14	114.50	113.47	113.99	498,245	-1.15(-1.00%)
May 23, 2013	113.17	116.54	113.03	115.14	888,138	-0.07(-0.06%)
May 22, 2013	117.69	118.41	114.94	115.21	431,198	-2.47(-2.10%)
May 21, 2013	118.03	118.60	117.46	117.68	441,530	+0.18(+0.15%)
May 20, 2013	118.13	118.76	117.39	117.51	511,427	-0.95(-0.81%)
May 17, 2013	116.40	118.56	116.14	118.46	684,304	+2.21(+1.90%)
May 16, 2013	116.21	117.35	115.67	116.26	785,135	+0.02(+0.02%)
May 15, 2013	117.20	118.37	116.19	116.24	1,017,307	-0.31(-0.27%)
May 13, 2013	117.20	118.10	115.95	116.55	468,943	-1.06(-0.90%)
May 10, 2013	116.69	117.87	116.49	117.61	589,109	+1.02(+0.87%)
May 09, 2013	117.13	117.44	115.85	116.60	811,276	-0.80(-0.68%)
May 08, 2013	115.91	117.44	115.61	117.40	446,465	+1.25(+1.08%)
May 07, 2013	114.34	116.76	113.93	116.15	570,298	+2.50(+2.20%)
May 06, 2013	114.01	114.59	113.26	113.65	534,158	-0.35(-0.31%)
May 03, 2013	114.12	114.61	112.78	114.00	547,349	+1.22(+1.08%)
May 02, 2013	113.47	113.47	111.73	112.78	704,540	-0.53(-0.47%)
May 01, 2013	113.72	114.44	112.53	113.31	808,485	-0.35(-0.31%)
Apr 30, 2013	113.75	114.74	111.90	113.67	1,433,551	+1.04(+0.93%)
Apr 29, 2013	110.91	114.20	110.71	112.62	1,155,740	+2.71(+2.46%)
Apr 26, 2013	109.53	110.10	108.47	109.91	847,366	+0.25(+0.22%)
Apr 25, 2013	108.28	109.78	108.00	109.67	750,269	+1.86(+1.73%)
Apr 24, 2013	107.71	108.82	107.25	107.81	876,288	+0.10(+0.09%)
Apr 23, 2013	105.89	107.73	105.68	107.71	910,505	+2.89(+2.75%)
Apr 22, 2013	104.59	105.34	103.79	104.82	622,884	+0.34(+0.33%)
Apr 19, 2013	102.79	104.54	102.61	104.48	781,968	+2.20(+2.15%)
Apr 18, 2013	103.43	104.24	101.74	102.28	938,149	-0.89(-0.86%)
Apr 17, 2013	104.37	104.77	103.06	103.17	1,050,234	-1.77(-1.69%)
Apr 16, 2013	104.30	104.95	102.44	104.94	1,167,629	+1.61(+1.56%)
Apr 15, 2013	107.16	107.64	103.23	103.32	1,282,795	-4.75(-4.39%)
Apr 12, 2013	109.18	109.31	107.83	108.07	763,763	-1.67(-1.53%)
Apr 11, 2013	107.96	111.05	107.75	109.75	1,400,159	+1.99(+1.85%)
Apr 10, 2013	106.37	107.81	105.45	107.76	902,058	+1.61(+1.51%)
Apr 09, 2013	106.50	106.50	104.75	106.15	894,928	-0.47(-0.44%)
Apr 08, 2013	105.79	106.64	104.91	106.62	845,743	+0.47(+0.45%)
Apr 05, 2013	101.95	106.40	101.17	106.15	1,477,683	+2.91(+2.82%)
Apr 04, 2013	103.42	104.00	102.46	103.24	1,545,789	-0.26(-0.25%)
Apr 03, 2013	104.25	104.55	103.28	103.49	1,575,752	-0.85(-0.81%)
Apr 02, 2013	105.28	105.49	103.88	104.34	1,314,635	-0.26(-0.24%)
Apr 01, 2013	104.93	106.37	102.64	104.59	1,651,895	-0.60(-0.57%)
Mar 28, 2013	107.63	109.00	105.00	105.20	4,998,044	-5.89(-5.30%)
Mar 27, 2013	111.27	111.53	109.93	111.08	1,630,002	-1.13(-1.01%)
Mar 26, 2013	111.66	112.35	110.85	112.22	957,816	+0.73(+0.65%)
Mar 25, 2013	110.31	111.64	110.22	111.49	999,560	+1.32(+1.20%)
Mar 22, 2013	110.47	111.56	109.88	110.17	883,916	+0.03(+0.03%)
Mar 21, 2013	109.83	111.46	109.44	110.14	973,012	-0.90(-0.81%)
Mar 20, 2013	113.06	113.25	110.57	111.04	1,364,308	-1.50(-1.33%)
Mar 19, 2013	114.50	114.50	112.18	112.53	1,054,715	-1.77(-1.55%)
Mar 18, 2013	115.76	115.94	114.04	114.31	1,132,890	-1.88(-1.62%)
Mar 15, 2013	116.39	117.88	116.09	116.19	1,540,842	-0.74(-0.63%)
Mar 14, 2013	117.52	117.87	116.49	116.92	810,392	-0.77(-0.65%)
Mar 13, 2013	116.58	118.12	115.88	117.69	918,949	+1.47(+1.26%)
Mar 12, 2013	116.28	117.02	114.84	116.23	1,344,856	-2.87(-2.41%)
Mar 11, 2013	121.35	121.38	118.59	119.09	1,096,333	-2.33(-1.91%)
Mar 08, 2013	122.33	122.63	120.61	121.42	966,496	-0.79(-0.64%)
Mar 07, 2013	121.23	122.49	120.90	122.20	893,620	+1.34(+1.11%)
Mar 06, 2013	122.89	123.60	120.66	120.86	839,331	-2.32(-1.88%)
Mar 05, 2013	122.81	123.54	122.09	123.18	693,281	+1.17(+0.96%)
Mar 04, 2013	119.92	122.04	119.79	122.01	727,962	+1.79(+1.49%)
Mar 01, 2013	119.65	120.96	119.30	120.22	866,000	+0.21(+0.17%)
Feb 28, 2013	119.85	120.48	119.13	120.01	1,195,867	+1.12(+0.94%)
Feb 27, 2013	118.09	119.81	117.49	118.89	1,133,552	+0.91(+0.77%)
Feb 26, 2013	116.34	118.20	115.17	117.98	1,178,497	+0.89(+0.76%)
Feb 22, 2013	116.39	117.26	116.01	117.09	1,220,757	+1.07(+0.93%)
Feb 21, 2013	116.51	116.85	115.18	116.02	1,296,917	-0.58(-0.50%)
Feb 20, 2013	119.84	120.16	116.33	116.60	970,774	-2.71(-2.27%)
Feb 19, 2013	118.78	119.37	118.01	119.31	1,322,947	+1.02(+0.87%)
Feb 15, 2013	118.25	119.59	117.25	118.28	1,585,386	-0.20(-0.17%)
Feb 14, 2013	118.17	119.23	117.59	118.48	1,480,032	-0.19(-0.16%)
Feb 13, 2013	119.03	119.88	117.90	118.67	17,712,534	-0.23(-0.19%)
Feb 12, 2013	118.25	119.80	117.42	118.89	1,270,757	+1.20(+1.02%)
Feb 11, 2013	120.25	120.41	116.85	117.69	1,252,487	-2.92(-2.42%)
Feb 08, 2013	122.16	122.65	120.46	120.62	708,701	-0.34(-0.29%)
Feb 07, 2013	119.39	121.11	117.88	120.96	1,077,906	+1.42(+1.19%)
Feb 06, 2013	115.95	120.83	115.66	119.55	1,169,801	+5.17(+4.52%)
Feb 04, 2013	113.82	115.90	113.18	114.38	1,244,163	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.