Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 110.50 110.83 108.66 108.79 1,009,027 -2.64(-2.37%)
Jan 29, 2015 110.63 112.40 110.12 111.43 699,346 +1.30(+1.18%)
Jan 28, 2015 111.49 112.06 110.09 110.13 806,855 -1.05(-0.94%)
Jan 27, 2015 108.39 111.86 107.55 111.18 1,893,024 +1.73(+1.58%)
Jan 26, 2015 110.24 110.61 109.16 109.45 1,769,354 -1.07(-0.96%)
Jan 23, 2015 112.28 112.64 110.42 110.52 809,386 -1.64(-1.46%)
Jan 22, 2015 111.03 112.70 110.71 112.15 1,034,324 +1.95(+1.77%)
Jan 21, 2015 109.27 110.77 108.72 110.20 887,285 +0.75(+0.69%)
Jan 20, 2015 110.09 111.27 108.36 109.45 1,235,046 -0.48(-0.44%)
Jan 16, 2015 108.72 110.07 108.24 109.93 980,092 +0.56(+0.51%)
Jan 15, 2015 113.17 113.30 109.22 109.37 1,456,385 -3.82(-3.37%)
Jan 14, 2015 114.80 115.62 112.65 113.19 1,215,946 -3.20(-2.75%)
Jan 13, 2015 116.43 117.79 114.89 116.39 836,969 +0.22(+0.19%)
Jan 12, 2015 116.43 116.67 115.27 116.17 594,867 -0.14(-0.12%)
Jan 09, 2015 117.35 117.35 115.96 116.31 676,740 -1.19(-1.02%)
Jan 08, 2015 118.89 120.51 116.25 117.50 1,051,200 -0.87(-0.73%)
Jan 07, 2015 116.87 118.81 116.44 118.37 1,108,613 +2.95(+2.56%)
Jan 06, 2015 117.97 118.20 113.21 115.42 2,822,980 -4.86(-4.04%)
Jan 05, 2015 123.43 123.66 119.69 120.28 1,182,538 -4.37(-3.51%)
Jan 02, 2015 127.17 127.31 123.94 124.66 742,962 -1.80(-1.43%)
Dec 31, 2014 126.19 126.46 126.46 126.46 602,435 +0.80(+0.64%)
Dec 30, 2014 126.65 126.95 125.26 125.66 621,465 -0.77(-0.61%)
Dec 29, 2014 124.15 126.93 123.89 126.43 704,428 +2.03(+1.63%)
Dec 26, 2014 124.30 125.24 123.98 124.40 249,741 +0.63(+0.51%)
Dec 24, 2014 124.74 123.77 123.77 123.77 235,643 -0.93(-0.74%)
Dec 23, 2014 123.10 125.46 122.85 124.69 763,935 +2.37(+1.94%)
Dec 22, 2014 121.62 122.51 121.05 122.33 445,234 +1.05(+0.87%)
Dec 19, 2014 123.92 123.92 120.48 121.27 874,256 -1.94(-1.58%)
Dec 18, 2014 123.19 123.27 121.50 123.21 952,606 +1.05(+0.86%)
Dec 17, 2014 120.86 122.31 119.09 122.17 869,945 +2.10(+1.75%)
Dec 16, 2014 124.26 124.26 119.99 120.07 1,188,114 -4.65(-3.73%)
Dec 15, 2014 125.64 126.21 124.41 124.71 1,166,765 -0.62(-0.50%)
Dec 12, 2014 123.43 126.03 123.04 125.34 1,531,442 +1.45(+1.17%)
Dec 11, 2014 122.20 124.42 122.04 123.89 1,319,304 +2.84(+2.35%)
Dec 10, 2014 120.77 121.78 120.03 121.04 1,236,569 +0.28(+0.23%)
Dec 09, 2014 118.10 121.69 117.56 120.77 1,337,808 +0.90(+0.75%)
Dec 08, 2014 120.75 122.33 119.63 119.87 1,056,936 -1.26(-1.04%)
Dec 05, 2014 120.88 121.95 119.88 121.13 1,459,036 +0.09(+0.07%)
Dec 04, 2014 119.83 123.81 119.00 121.04 2,016,804 -1.70(-1.38%)
Dec 03, 2014 120.27 122.74 119.96 122.74 1,649,559 +2.55(+2.12%)
Dec 02, 2014 120.08 121.01 119.86 120.19 930,693 -0.27(-0.22%)
Dec 01, 2014 124.56 124.64 120.28 120.46 1,126,838 -4.98(-3.97%)
Nov 28, 2014 123.32 125.73 123.10 125.44 670,670 +2.62(+2.13%)
Nov 26, 2014 123.33 122.83 122.83 122.83 614,597 -0.65(-0.53%)
Nov 25, 2014 122.51 123.95 121.04 123.48 1,275,616 +1.36(+1.12%)
Nov 24, 2014 121.46 122.70 121.12 122.12 870,727 +1.30(+1.08%)
Nov 21, 2014 122.26 122.93 120.19 120.82 1,039,772 -0.54(-0.45%)
Nov 20, 2014 121.19 123.00 120.27 121.36 1,097,236 -0.07(-0.06%)
Nov 19, 2014 120.23 122.16 120.03 121.43 741,643 +1.26(+1.05%)
Nov 18, 2014 119.95 120.72 118.75 120.17 740,341 +0.67(+0.56%)
Nov 17, 2014 117.71 120.22 117.12 119.50 921,399 +2.07(+1.76%)
Nov 14, 2014 117.55 118.40 117.05 117.42 845,059 +0.25(+0.21%)
Nov 13, 2014 116.29 117.32 115.68 117.18 638,187 -0.28(-0.23%)
Nov 12, 2014 115.28 118.16 115.04 117.45 1,144,790 +2.27(+1.97%)
Nov 11, 2014 114.75 115.33 114.08 115.19 680,331 +0.69(+0.60%)
Nov 10, 2014 116.07 116.39 114.21 114.50 863,292 -2.08(-1.79%)
Nov 07, 2014 115.63 116.80 114.91 116.58 682,312 +0.77(+0.66%)
Nov 06, 2014 112.06 116.03 111.62 115.81 716,918 +4.01(+3.58%)
Nov 05, 2014 111.48 112.43 110.57 111.80 584,899 +0.71(+0.64%)
Nov 04, 2014 112.63 112.78 111.00 111.09 621,013 -2.21(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.