Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.50	110.83	108.66	108.79	1,009,027	-2.64(-2.37%)
Jan 29, 2015	110.63	112.40	110.12	111.43	699,346	+1.30(+1.18%)
Jan 28, 2015	111.49	112.06	110.09	110.13	806,855	-1.05(-0.94%)
Jan 27, 2015	108.39	111.86	107.55	111.18	1,893,024	+1.73(+1.58%)
Jan 26, 2015	110.24	110.61	109.16	109.45	1,769,354	-1.07(-0.96%)
Jan 23, 2015	112.28	112.64	110.42	110.52	809,386	-1.64(-1.46%)
Jan 22, 2015	111.03	112.70	110.71	112.15	1,034,324	+1.95(+1.77%)
Jan 21, 2015	109.27	110.77	108.72	110.20	887,285	+0.75(+0.69%)
Jan 20, 2015	110.09	111.27	108.36	109.45	1,235,046	-0.48(-0.44%)
Jan 16, 2015	108.72	110.07	108.24	109.93	980,092	+0.56(+0.51%)
Jan 15, 2015	113.17	113.30	109.22	109.37	1,456,385	-3.82(-3.37%)
Jan 14, 2015	114.80	115.62	112.65	113.19	1,215,946	-3.20(-2.75%)
Jan 13, 2015	116.43	117.79	114.89	116.39	836,969	+0.22(+0.19%)
Jan 12, 2015	116.43	116.67	115.27	116.17	594,867	-0.14(-0.12%)
Jan 09, 2015	117.35	117.35	115.96	116.31	676,740	-1.19(-1.02%)
Jan 08, 2015	118.89	120.51	116.25	117.50	1,051,200	-0.87(-0.73%)
Jan 07, 2015	116.87	118.81	116.44	118.37	1,108,613	+2.95(+2.56%)
Jan 06, 2015	117.97	118.20	113.21	115.42	2,822,980	-4.86(-4.04%)
Jan 05, 2015	123.43	123.66	119.69	120.28	1,182,538	-4.37(-3.51%)
Jan 02, 2015	127.17	127.31	123.94	124.66	742,962	-1.80(-1.43%)
Dec 31, 2014	126.19	126.46	126.46	126.46	602,435	+0.80(+0.64%)
Dec 30, 2014	126.65	126.95	125.26	125.66	621,465	-0.77(-0.61%)
Dec 29, 2014	124.15	126.93	123.89	126.43	704,428	+2.03(+1.63%)
Dec 26, 2014	124.30	125.24	123.98	124.40	249,741	+0.63(+0.51%)
Dec 24, 2014	124.74	123.77	123.77	123.77	235,643	-0.93(-0.74%)
Dec 23, 2014	123.10	125.46	122.85	124.69	763,935	+2.37(+1.94%)
Dec 22, 2014	121.62	122.51	121.05	122.33	445,234	+1.05(+0.87%)
Dec 19, 2014	123.92	123.92	120.48	121.27	874,256	-1.94(-1.58%)
Dec 18, 2014	123.19	123.27	121.50	123.21	952,606	+1.05(+0.86%)
Dec 17, 2014	120.86	122.31	119.09	122.17	869,945	+2.10(+1.75%)
Dec 16, 2014	124.26	124.26	119.99	120.07	1,188,114	-4.65(-3.73%)
Dec 15, 2014	125.64	126.21	124.41	124.71	1,166,765	-0.62(-0.50%)
Dec 12, 2014	123.43	126.03	123.04	125.34	1,531,442	+1.45(+1.17%)
Dec 11, 2014	122.20	124.42	122.04	123.89	1,319,304	+2.84(+2.35%)
Dec 10, 2014	120.77	121.78	120.03	121.04	1,236,569	+0.28(+0.23%)
Dec 09, 2014	118.10	121.69	117.56	120.77	1,337,808	+0.90(+0.75%)
Dec 08, 2014	120.75	122.33	119.63	119.87	1,056,936	-1.26(-1.04%)
Dec 05, 2014	120.88	121.95	119.88	121.13	1,459,036	+0.09(+0.07%)
Dec 04, 2014	119.83	123.81	119.00	121.04	2,016,804	-1.70(-1.38%)
Dec 03, 2014	120.27	122.74	119.96	122.74	1,649,559	+2.55(+2.12%)
Dec 02, 2014	120.08	121.01	119.86	120.19	930,693	-0.27(-0.22%)
Dec 01, 2014	124.56	124.64	120.28	120.46	1,126,838	-4.98(-3.97%)
Nov 28, 2014	123.32	125.73	123.10	125.44	670,670	+2.62(+2.13%)
Nov 26, 2014	123.33	122.83	122.83	122.83	614,597	-0.65(-0.53%)
Nov 25, 2014	122.51	123.95	121.04	123.48	1,275,616	+1.36(+1.12%)
Nov 24, 2014	121.46	122.70	121.12	122.12	870,727	+1.30(+1.08%)
Nov 21, 2014	122.26	122.93	120.19	120.82	1,039,772	-0.54(-0.45%)
Nov 20, 2014	121.19	123.00	120.27	121.36	1,097,236	-0.07(-0.06%)
Nov 19, 2014	120.23	122.16	120.03	121.43	741,643	+1.26(+1.05%)
Nov 18, 2014	119.95	120.72	118.75	120.17	740,341	+0.67(+0.56%)
Nov 17, 2014	117.71	120.22	117.12	119.50	921,399	+2.07(+1.76%)
Nov 14, 2014	117.55	118.40	117.05	117.42	845,059	+0.25(+0.21%)
Nov 13, 2014	116.29	117.32	115.68	117.18	638,187	-0.28(-0.23%)
Nov 12, 2014	115.28	118.16	115.04	117.45	1,144,790	+2.27(+1.97%)
Nov 11, 2014	114.75	115.33	114.08	115.19	680,331	+0.69(+0.60%)
Nov 10, 2014	116.07	116.39	114.21	114.50	863,292	-2.08(-1.79%)
Nov 07, 2014	115.63	116.80	114.91	116.58	682,312	+0.77(+0.66%)
Nov 06, 2014	112.06	116.03	111.62	115.81	716,918	+4.01(+3.58%)
Nov 05, 2014	111.48	112.43	110.57	111.80	584,899	+0.71(+0.64%)
Nov 04, 2014	112.63	112.78	111.00	111.09	621,013	-2.21(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.