Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 68.87 72.58 68.87 72.54 1,186,975 +4.03(+5.89%)
Jan 28, 2016 69.68 70.21 67.65 68.51 917,925 -0.15(-0.22%)
Jan 27, 2016 68.41 70.38 68.06 68.66 747,299 -0.12(-0.17%)
Jan 26, 2016 67.41 69.74 67.15 68.78 1,019,374 +1.97(+2.94%)
Jan 25, 2016 68.72 68.93 66.49 66.81 954,966 -2.22(-3.22%)
Jan 22, 2016 68.95 69.66 67.89 69.03 737,349 +1.14(+1.67%)
Jan 21, 2016 65.76 69.02 65.12 67.90 1,071,451 +2.21(+3.37%)
Jan 20, 2016 64.75 66.17 63.43 65.68 1,874,597 +0.03(+0.05%)
Jan 19, 2016 67.85 68.35 65.17 65.65 2,713,187 -1.92(-2.84%)
Jan 15, 2016 66.20 67.57 67.57 67.57 2,090,944 -0.43(-0.63%)
Jan 14, 2016 69.13 69.13 66.89 68.00 926,467 -1.16(-1.67%)
Jan 13, 2016 69.76 70.86 69.06 69.15 1,340,174 -0.12(-0.17%)
Jan 12, 2016 70.17 71.58 68.39 69.27 982,013 +0.30(+0.43%)
Jan 11, 2016 69.68 70.65 68.23 68.97 1,000,394 -0.56(-0.81%)
Jan 08, 2016 71.09 71.29 69.41 69.54 1,233,440 -1.09(-1.54%)
Jan 07, 2016 70.86 72.39 70.17 70.63 1,587,934 -1.33(-1.85%)
Jan 06, 2016 72.48 73.52 70.86 71.96 1,253,060 -1.69(-2.30%)
Jan 05, 2016 73.11 73.98 72.27 73.65 1,409,467 +1.00(+1.37%)
Jan 04, 2016 71.89 73.36 71.28 72.65 1,368,826 -0.16(-0.22%)
Dec 31, 2015 72.14 72.81 72.81 72.81 811,048 +0.49(+0.68%)
Dec 30, 2015 73.22 73.44 72.19 72.32 809,189 -1.14(-1.55%)
Dec 29, 2015 72.79 73.85 72.38 73.45 860,394 +1.36(+1.89%)
Dec 28, 2015 71.97 72.54 71.52 72.09 906,186 +0.13(+0.18%)
Dec 24, 2015 73.03 71.96 71.96 71.96 397,229 -1.07(-1.46%)
Dec 23, 2015 72.85 73.57 72.23 73.03 1,078,486 +0.74(+1.03%)
Dec 22, 2015 72.17 72.61 71.17 72.29 1,041,704 +0.23(+0.32%)
Dec 21, 2015 72.70 73.24 71.53 72.06 1,166,271 -0.40(-0.55%)
Dec 18, 2015 73.21 73.67 71.87 72.45 2,112,038 -0.79(-1.08%)
Dec 17, 2015 75.10 75.17 72.54 73.25 3,403,964 -1.73(-2.31%)
Dec 16, 2015 76.13 76.80 74.15 74.98 1,894,509 -0.50(-0.67%)
Dec 15, 2015 76.12 76.78 75.21 75.48 1,753,553 +0.14(+0.18%)
Dec 14, 2015 75.33 76.19 74.59 75.34 2,209,425 +0.04(+0.05%)
Dec 11, 2015 75.44 76.34 74.92 75.30 1,383,969 -1.03(-1.35%)
Dec 10, 2015 77.49 77.97 76.18 76.33 1,213,874 -1.34(-1.73%)
Dec 09, 2015 78.02 79.54 76.96 77.67 1,953,727 -1.17(-1.48%)
Dec 08, 2015 78.53 79.89 77.98 78.84 2,715,314 -0.72(-0.91%)
Dec 07, 2015 80.24 80.24 78.15 79.56 1,526,385 -1.32(-1.64%)
Dec 04, 2015 81.88 82.90 79.41 80.89 2,666,726 -1.19(-1.45%)
Dec 03, 2015 91.24 91.42 81.86 82.07 4,759,739 -10.24(-11.09%)
Dec 02, 2015 91.28 93.80 90.96 92.32 1,575,724 +1.15(+1.26%)
Dec 01, 2015 90.20 93.12 89.98 91.17 1,156,557 +0.92(+1.02%)
Nov 30, 2015 91.34 91.54 89.75 90.25 1,158,142 -1.76(-1.91%)
Nov 27, 2015 91.79 92.35 90.38 92.01 326,652 +0.46(+0.51%)
Nov 25, 2015 91.93 91.54 91.54 91.54 694,722 +0.00(+0.00%)
Nov 24, 2015 90.63 92.05 89.82 91.54 748,138 -0.11(-0.12%)
Nov 23, 2015 89.83 92.03 89.69 91.65 648,262 +1.68(+1.87%)
Nov 20, 2015 88.51 90.99 88.51 89.97 1,032,824 +2.08(+2.36%)
Nov 19, 2015 88.42 89.47 87.59 87.90 623,034 -0.65(-0.74%)
Nov 18, 2015 84.53 88.69 84.53 88.55 1,215,561 +4.46(+5.30%)
Nov 17, 2015 85.64 85.87 83.05 84.09 928,729 -1.57(-1.83%)
Nov 16, 2015 83.80 85.87 83.39 85.66 1,219,124 +1.51(+1.80%)
Nov 13, 2015 86.87 86.87 83.37 84.15 1,286,410 -4.17(-4.72%)
Nov 12, 2015 86.70 89.78 86.45 88.32 1,366,283 +1.11(+1.27%)
Nov 11, 2015 88.69 90.12 86.12 87.22 1,464,367 -4.61(-5.03%)
Nov 10, 2015 89.84 92.01 89.84 91.83 733,133 +1.67(+1.85%)
Nov 09, 2015 92.92 92.94 89.77 90.16 1,277,052 -2.96(-3.18%)
Nov 06, 2015 93.63 93.63 90.80 93.12 1,079,746 -0.66(-0.71%)
Nov 05, 2015 94.15 95.02 92.09 93.79 1,445,435 +2.80(+3.07%)
Nov 04, 2015 92.26 92.84 89.97 90.99 762,410 -0.83(-0.90%)
Nov 03, 2015 91.04 92.86 90.63 91.82 888,608 +0.73(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.